:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-02-14	63.09	65.35	64.18	64.58
2007-02-13	63.26	65.52	64.35	64.75
2007-02-12	63.21	65.47	64.3	64.7
2007-02-09	63.04	65.29	64.13	64.53
2007-02-08	63.72	66	64.82	65.22
2007-02-07	63.75	66.03	64.85	65.25
2007-02-06	63.38	65.64	64.47	64.87
2007-02-05	63.39	65.65	64.48	64.88
2007-02-02	63.44	65.7	64.53	64.93
2007-02-01	63.28	65.54	64.37	64.77
2007-01-31	63.17	65.43	64.26	64.66
2007-01-30	63.5	65.77	64.6	65
2007-01-29	63.33	65.59	64.42	64.82
2007-01-26	63.48	65.75	64.58	64.98
2007-01-25	63.41	65.67	64.5	64.9
2007-01-24	63.56	65.83	64.66	65.06
2007-01-23	63.97	66.26	65.08	65.48
2007-01-22	63.65	65.92	64.75	65.15
2007-01-19	63.52	65.79	64.62	65.02
2007-01-18	63.46	65.73	64.56	64.96
2007-01-17	63.14	65.4	64.23	64.63
2007-01-16	63.16	65.42	64.25	64.65
2007-01-15	62.97	65.21	64.05	64.45
2007-01-12	62.56	64.8	63.64	64.04
2007-01-11	62.13	64.35	63.2	63.6
2007-01-10	62.28	64.5	63.35	63.75
2007-01-09	62.29	64.51	63.36	63.76
2007-01-08	61.88	64.09	62.94	63.34
2007-01-05	62.09	64.31	63.16	63.56
2007-01-04	62.18	64.4	63.25	63.65

First Previous 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next Last

贊助商廣告

貨幣換算器

熱門外幣