:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-12-04	62.8	65.04	63.88	64.28
2006-12-01	62.6	64.84	63.68	64.08
2006-11-30	62.16	64.38	63.23	63.63
2006-11-29	62.19	64.41	63.26	63.66
2006-11-28	62.2	64.42	63.27	63.67
2006-11-27	62.12	64.34	63.19	63.59
2006-11-24	61.68	63.88	62.74	63.14
2006-11-23	61.5	63.7	62.56	62.96
2006-11-22	61.23	63.42	62.28	62.68
2006-11-21	61.15	63.34	62.2	62.6
2006-11-20	61.12	63.31	62.17	62.57
2006-11-17	60.91	63.08	61.95	62.35
2006-11-16	60.78	62.95	61.82	62.22
2006-11-15	60.91	63.08	61.95	62.35
2006-11-14	61.04	63.22	62.09	62.49
2006-11-13	61.39	63.58	62.44	62.84
2006-11-10	61.42	63.61	62.47	62.87
2006-11-09	61.37	63.56	62.42	62.82
2006-11-08	61.37	63.56	62.42	62.82
2006-11-07	61.28	63.47	62.33	62.73
2006-11-06	61.35	63.54	62.4	62.8
2006-11-03	61.52	63.72	62.58	62.98
2006-11-02	61.65	63.85	62.71	63.11
2006-11-01	61.97	64.18	63.03	63.43
2006-10-31	61.85	64.06	62.91	63.31
2006-10-30	61.79	64	62.85	63.25
2006-10-27	61.59	63.79	62.65	63.05
2006-10-26	61.41	63.6	62.46	62.86
2006-10-25	61.28	63.47	62.33	62.73
2006-10-24	61.04	63.22	62.09	62.49

First Previous 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣