:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-08-25	60.74	62.91	61.78	62.18
2006-08-24	60.82	62.99	61.86	62.26
2006-08-23	60.76	62.93	61.8	62.2
2006-08-22	60.78	62.95	61.82	62.22
2006-08-21	60.58	62.75	61.62	62.02
2006-08-18	60.27	62.42	61.3	61.7
2006-08-17	60.72	62.89	61.76	62.16
2006-08-16	60.74	62.91	61.78	62.18
2006-08-15	60.72	62.89	61.76	62.16
2006-08-14	60.7	62.87	61.74	62.14
2006-08-11	60.63	62.8	61.67	62.07
2006-08-10	60.74	62.91	61.78	62.18
2006-08-09	61.27	63.46	62.32	62.72
2006-08-08	61.3	63.49	62.35	62.75
2006-08-07	61.29	63.48	62.34	62.74
2006-08-04	60.81	62.98	61.85	62.25
2006-08-03	60.4	62.55	61.43	61.83
2006-08-02	60.41	62.56	61.44	61.84
2006-08-01	60.01	62.15	61.03	61.43
2006-07-31	59.86	62	60.88	61.28
2006-07-28	59.76	61.89	60.78	61.18
2006-07-27	59.63	61.76	60.65	61.05
2006-07-26	59.25	61.37	60.26	60.66
2006-07-25	59.58	61.71	60.6	61
2006-07-24	59.53	61.65	60.54	60.94
2006-07-21	59.5	61.62	60.51	60.91
2006-07-20	59.15	61.27	60.16	60.56
2006-07-19	58.91	61.01	59.91	60.31
2006-07-18	58.7	60.8	59.7	60.1
2006-07-17	59.03	61.13	60.03	60.43

First Previous 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next Last

贊助商廣告

貨幣換算器

熱門外幣