:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-06-15	58.81	60.91	59.81	60.21
2006-06-14	58.86	60.96	59.86	60.26
2006-06-13	58.97	61.07	59.97	60.37
2006-06-12	58.74	60.84	59.74	60.14
2006-06-09	58.66	60.76	59.66	60.06
2006-06-08	58.92	61.02	59.92	60.32
2006-06-07	58.65	60.75	59.65	60.05
2006-06-06	58.92	61.02	59.92	60.32
2006-06-05	59.23	61.35	60.24	60.64
2006-06-02	58.56	60.66	59.56	59.96
2006-06-01	58.67	60.77	59.67	60.07
2006-05-30	58.87	60.97	59.87	60.27
2006-05-29	58.43	60.51	59.42	59.82
2006-05-26	58.78	60.88	59.78	60.18
2006-05-25	58.8	60.9	59.8	60.2
2006-05-24	59	61.1	60	60.4
2006-05-23	59.01	61.11	60.01	60.41
2006-05-22	58.88	60.98	59.88	60.28
2006-05-19	58.86	60.96	59.86	60.26
2006-05-18	58.83	60.93	59.83	60.23
2006-05-17	58.66	60.76	59.66	60.06
2006-05-16	58.7	60.8	59.7	60.1
2006-05-15	58.6	60.7	59.6	60
2006-05-12	58.17	60.25	59.16	59.56
2006-05-11	57.17	59.22	58.14	58.54
2006-05-10	57.45	59.5	58.42	58.82
2006-05-09	57.15	59.19	58.12	58.52
2006-05-08	57.24	59.29	58.21	58.61
2006-05-05	57.38	59.43	58.35	58.75
2006-05-04	57.07	59.1	58.03	58.43

First Previous 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣