:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-01-16	63.16	65.42	64.25	64.65
2007-01-15	62.97	65.21	64.05	64.45
2007-01-12	62.56	64.8	63.64	64.04
2007-01-11	62.13	64.35	63.2	63.6
2007-01-10	62.28	64.5	63.35	63.75
2007-01-09	62.29	64.51	63.36	63.76
2007-01-08	61.88	64.09	62.94	63.34
2007-01-05	62.09	64.31	63.16	63.56
2007-01-04	62.18	64.4	63.25	63.65
2007-01-03	62.58	64.82	63.66	64.06
2007-01-02	62.42	64.65	63.49	63.89
2006-12-29	62.78	65.02	63.86	64.26
2006-12-28	62.67	64.91	63.75	64.15
2006-12-27	62.84	65.08	63.92	64.32
2006-12-26	62.66	64.9	63.74	64.14
2006-12-25	62.63	64.87	63.71	64.11
2006-12-22	62.69	64.93	63.77	64.17
2006-12-21	62.76	65	63.84	64.24
2006-12-20	62.95	65.19	64.03	64.43
2006-12-19	62.54	64.78	63.62	64.02
2006-12-18	62.48	64.72	63.56	63.96
2006-12-15	62.65	64.89	63.73	64.13
2006-12-14	62.84	65.08	63.92	64.32
2006-12-13	62.8	65.04	63.88	64.28
2006-12-12	62.45	64.68	63.52	63.92
2006-12-11	62.22	64.44	63.29	63.69
2006-12-08	62.28	64.5	63.35	63.75
2006-12-07	62.36	64.58	63.43	63.83
2006-12-06	62.4	64.63	63.47	63.87
2006-12-05	62.64	64.88	63.72	64.12

First Previous 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣