:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-05-31	63.93	66.21	65.02	65.44
2007-05-30	63.9	66.18	64.99	65.41
2007-05-29	64.29	66.58	65.39	65.81
2007-05-28	64.45	66.76	65.56	65.98
2007-05-25	64.81	67.12	65.92	66.34
2007-05-24	64.92	67.23	66.03	66.45
2007-05-23	64.67	66.98	65.78	66.2
2007-05-22	64.57	66.88	65.68	66.1
2007-05-21	64.53	66.84	65.64	66.06
2007-05-18	64.62	66.93	65.73	66.15
2007-05-17	64.62	66.93	65.73	66.15
2007-05-16	64.95	67.27	66.07	66.49
2007-05-15	64.71	67.02	65.82	66.24
2007-05-14	64.78	67.09	65.89	66.31
2007-05-11	64.57	66.88	65.68	66.1
2007-05-10	65.08	67.41	66.2	66.62
2007-05-09	64.89	67.2	66	66.42
2007-05-08	64.99	67.31	66.11	66.53
2007-05-07	65.03	67.36	66.15	66.57
2007-05-04	64.77	67.08	65.88	66.3
2007-05-03	65	67.32	66.12	66.54
2007-05-02	65.03	67.36	66.15	66.57
2007-04-30	65.06	67.39	66.18	66.6
2007-04-27	64.83	67.14	65.94	66.36
2007-04-26	65.3	67.63	66.42	66.84
2007-04-25	65.22	67.55	66.34	66.76
2007-04-24	64.97	67.29	66.09	66.51
2007-04-23	64.98	67.3	66.11	66.51
2007-04-20	65.13	67.46	66.26	66.66
2007-04-19	65.03	67.36	66.16	66.56

First Previous 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next Last

贊助商廣告

貨幣換算器

熱門外幣