:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-12-19	64.07	66.36	65.17	65.59
2007-12-18	64.43	66.73	65.53	65.95
2007-12-17	64.31	66.6	65.41	65.83
2007-12-14	64.87	67.18	65.98	66.4
2007-12-13	64.84	67.15	65.95	66.37
2007-12-12	64.71	67.02	65.82	66.24
2007-12-11	64.94	67.26	66.06	66.48
2007-12-10	64.45	66.76	65.56	65.98
2007-12-07	64.18	66.47	65.28	65.7
2007-12-06	64.23	66.52	65.33	65.75
2007-12-05	65.07	67.4	66.19	66.61
2007-12-04	65.39	67.72	66.51	66.93
2007-12-03	65.21	67.54	66.33	66.75
2007-11-30	65.3	67.63	66.42	66.84
2007-11-29	65.56	67.9	66.69	67.11
2007-11-28	65.37	67.7	66.49	66.91
2007-11-27	65.62	67.96	66.75	67.17
2007-11-26	65.47	67.81	66.6	67.02
2007-11-23	65.68	68.03	66.81	67.23
2007-11-22	65.52	67.86	66.65	67.07
2007-11-21	65.44	67.78	66.57	66.99
2007-11-20	65.3	67.63	66.42	66.84
2007-11-19	64.97	67.29	66.09	66.51
2007-11-16	64.83	67.14	65.94	66.36
2007-11-15	65.13	67.46	66.25	66.67
2007-11-14	65.74	68.09	66.87	67.29
2007-11-13	65.42	67.76	66.55	66.97
2007-11-12	65.91	68.26	67.04	67.46
2007-11-09	66.74	69.12	67.89	68.31
2007-11-08	66.52	68.9	67.67	68.09

First Previous 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next Last

贊助商廣告

貨幣換算器

熱門外幣