:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-10-08	65.11	67.44	66.23	66.65
2007-10-05	65.07	67.4	66.19	66.61
2007-10-04	64.86	67.17	65.97	66.39
2007-10-03	65.18	67.51	66.3	66.72
2007-10-02	65.06	67.39	66.18	66.6
2007-10-01	65.26	67.59	66.38	66.8
2007-09-29	65.45	67.79	66.58	67
2007-09-28	64.71	67.02	65.82	66.24
2007-09-27	65.04	67.37	66.16	66.58
2007-09-26	65.13	67.46	66.25	66.67
2007-09-21	64.9	67.21	66.01	66.43
2007-09-20	65.06	67.39	66.18	66.6
2007-09-19	65.19	67.52	66.31	66.73
2007-09-18	64.62	66.93	65.73	66.15
2007-09-17	64.95	67.27	66.07	66.49
2007-09-14	65.46	67.8	66.59	67.01
2007-09-13	65.74	68.09	66.87	67.29
2007-09-12	66	68.36	67.14	67.56
2007-09-11	65.68	68.03	66.81	67.23
2007-09-10	65.77	68.12	66.9	67.32
2007-09-07	65.42	67.75	66.54	66.96
2007-09-06	65.46	67.8	66.59	67.01
2007-09-05	65.07	67.4	66.19	66.61
2007-09-04	65.28	67.61	66.4	66.82
2007-09-03	65.37	67.7	66.49	66.91
2007-08-31	65.24	67.57	66.36	66.78
2007-08-30	65.27	67.6	66.39	66.81
2007-08-29	64.83	67.14	65.94	66.36
2007-08-28	64.81	67.12	65.92	66.34
2007-08-27	65.27	67.6	66.39	66.81

First Previous 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next Last

贊助商廣告

貨幣換算器

熱門外幣