:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-05-16	58.62	60.72	59.61	60.03
2008-05-15	58.94	61.04	59.93	60.35
2008-05-14	58.99	61.09	59.98	60.4
2008-05-13	59.05	61.16	60.05	60.47
2008-05-12	58.87	60.97	59.86	60.28
2008-05-09	58.69	60.79	59.68	60.1
2008-05-08	58.99	61.09	59.98	60.4
2008-05-07	58.71	60.81	59.7	60.12
2008-05-06	58.86	60.96	59.85	60.27
2008-05-05	59.11	61.22	60.11	60.53
2008-05-02	59.24	61.36	60.24	60.66
2008-04-30	58.59	60.69	59.58	60
2008-04-29	59.11	61.22	60.11	60.53
2008-04-28	58.99	61.09	59.98	60.4
2008-04-25	58.63	60.73	59.62	60.04
2008-04-24	58.75	60.85	59.74	60.16
2008-04-23	59.07	61.18	60.07	60.49
2008-04-22	58.69	60.79	59.68	60.1
2008-04-21	59.16	61.28	60.16	60.58
2008-04-18	59.29	61.41	60.29	60.71
2008-04-17	58.42	60.5	59.4	59.82
2008-04-16	58.36	60.44	59.34	59.76
2008-04-15	58.46	60.54	59.44	59.86
2008-04-14	58.6	60.7	59.59	60.01
2008-04-11	58.67	60.77	59.66	60.08
2008-04-10	58.72	60.82	59.71	60.13
2008-04-09	58.74	60.84	59.73	60.15
2008-04-08	59.14	61.26	60.14	60.56
2008-04-07	59.18	61.3	60.18	60.6
2008-04-03	59.12	61.23	60.12	60.54

First Previous 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 Next Last

贊助商廣告

貨幣換算器

熱門外幣