:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-01-16 | 61.96 | 64.17 | 63.01 | 63.43 |
2008-01-15 | 61.85 | 64.06 | 62.9 | 63.32 |
2008-01-14 | 62.29 | 64.51 | 63.35 | 63.77 |
2008-01-11 | 62.16 | 64.38 | 63.22 | 63.64 |
2008-01-10 | 62.31 | 64.53 | 63.37 | 63.79 |
2008-01-09 | 62.82 | 65.06 | 63.89 | 64.31 |
2008-01-08 | 62.92 | 65.16 | 63.99 | 64.41 |
2008-01-07 | 62.58 | 64.82 | 63.65 | 64.07 |
2008-01-04 | 62.7 | 64.94 | 63.77 | 64.19 |
2008-01-03 | 62.97 | 65.22 | 64.05 | 64.47 |
2008-01-02 | 63.22 | 65.48 | 64.3 | 64.72 |
2007-12-31 | 63.49 | 65.76 | 64.58 | 65 |
2007-12-28 | 63.61 | 65.88 | 64.7 | 65.12 |
2007-12-27 | 63.42 | 65.68 | 64.5 | 64.92 |
2007-12-26 | 63.16 | 65.42 | 64.24 | 64.66 |
2007-12-25 | 62.94 | 65.18 | 64.01 | 64.43 |
2007-12-24 | 63.19 | 65.45 | 64.27 | 64.69 |
2007-12-21 | 63.32 | 65.58 | 64.4 | 64.82 |
2007-12-20 | 63.56 | 65.83 | 64.65 | 65.07 |
2007-12-19 | 64.07 | 66.36 | 65.17 | 65.59 |
2007-12-18 | 64.43 | 66.73 | 65.53 | 65.95 |
2007-12-17 | 64.31 | 66.6 | 65.41 | 65.83 |
2007-12-14 | 64.87 | 67.18 | 65.98 | 66.4 |
2007-12-13 | 64.84 | 67.15 | 65.95 | 66.37 |
2007-12-12 | 64.71 | 67.02 | 65.82 | 66.24 |
2007-12-11 | 64.94 | 67.26 | 66.06 | 66.48 |
2007-12-10 | 64.45 | 66.76 | 65.56 | 65.98 |
2007-12-07 | 64.18 | 66.47 | 65.28 | 65.7 |
2007-12-06 | 64.23 | 66.52 | 65.33 | 65.75 |
2007-12-05 | 65.07 | 67.4 | 66.19 | 66.61 |