:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-08-24	64.62	66.93	65.73	66.15
2007-08-23	64.52	66.83	65.63	66.05
2007-08-22	64.12	66.41	65.22	65.64
2007-08-21	63.9	66.18	64.99	65.41
2007-08-20	63.95	66.23	65.04	65.46
2007-08-17	63.72	66	64.81	65.23
2007-08-16	64.41	66.71	65.51	65.93
2007-08-15	64.4	66.7	65.5	65.92
2007-08-14	64.87	67.18	65.98	66.4
2007-08-13	65.3	67.63	66.42	66.84
2007-08-10	65.34	67.67	66.46	66.88
2007-08-09	65.54	67.88	66.67	67.09
2007-08-08	65.08	67.41	66.2	66.62
2007-08-07	65.39	67.72	66.51	66.93
2007-08-06	65.87	68.22	67	67.42
2007-08-03	65.61	67.95	66.74	67.16
2007-08-02	65.42	67.76	66.55	66.97
2007-08-01	65.27	67.6	66.39	66.81
2007-07-31	65.21	67.54	66.33	66.75
2007-07-30	65.22	67.55	66.34	66.76
2007-07-27	65.68	68.03	66.81	67.23
2007-07-26	65.99	68.35	67.13	67.55
2007-07-25	66.22	68.58	67.36	67.78
2007-07-24	66.31	68.67	67.45	67.87
2007-07-23	66.16	68.52	67.3	67.72
2007-07-20	65.89	68.24	67.02	67.44
2007-07-19	66.09	68.45	67.23	67.65
2007-07-18	66.09	68.45	67.23	67.65
2007-07-17	65.58	67.92	66.71	67.13
2007-07-16	65.43	67.77	66.56	66.98

First Previous 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 Next Last

贊助商廣告

貨幣換算器

熱門外幣