:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-04-18	65.31	67.64	66.44	66.84
2007-04-17	64.76	67.07	65.88	66.28
2007-04-16	64.64	66.95	65.76	66.16
2007-04-14	64.45	66.76	65.57	65.97
2007-04-13	64.42	66.72	65.53	65.93
2007-04-12	64.21	66.5	65.32	65.72
2007-04-11	64.26	66.55	65.37	65.77
2007-04-10	63.88	66.16	64.98	65.38
2007-04-09	63.64	65.91	64.74	65.14
2007-04-04	64.05	66.34	65.16	65.56
2007-04-03	64.33	66.62	65.44	65.84
2007-04-02	63.99	66.28	65.1	65.5
2007-03-30	63.44	65.7	64.53	64.93
2007-03-29	63.63	65.9	64.73	65.13
2007-03-28	63.65	65.92	64.75	65.15
2007-03-27	63.85	66.13	64.95	65.35
2007-03-26	63.49	65.76	64.59	64.99
2007-03-23	63.64	65.91	64.74	65.14
2007-03-22	63.67	65.94	64.77	65.17
2007-03-21	63.7	65.98	64.8	65.2
2007-03-20	63.16	65.42	64.25	64.65
2007-03-19	62.98	65.23	64.07	64.47
2007-03-16	62.87	65.11	63.95	64.35
2007-03-15	62.56	64.8	63.64	64.04
2007-03-14	62.2	64.42	63.27	63.67
2007-03-13	62.31	64.53	63.38	63.78
2007-03-12	62.74	64.98	63.82	64.22
2007-03-09	62.38	64.6	63.45	63.85
2007-03-08	62.34	64.56	63.41	63.81
2007-03-07	62.38	64.6	63.45	63.85

First Previous 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣