:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-07-13	65.23	67.56	66.35	66.77
2007-07-12	65.34	67.67	66.46	66.88
2007-07-11	65.11	67.44	66.23	66.65
2007-07-10	64.73	67.04	65.84	66.26
2007-07-09	64.57	66.88	65.68	66.1
2007-07-06	64.67	66.98	65.78	66.2
2007-07-05	64.81	67.12	65.92	66.34
2007-07-04	64.88	67.19	65.99	66.41
2007-07-03	64.82	67.13	65.93	66.35
2007-07-02	64.61	66.92	65.72	66.14
2007-06-29	64.47	66.78	65.58	66
2007-06-28	64.44	66.74	65.54	65.96
2007-06-27	64.1	66.39	65.2	65.62
2007-06-26	64.15	66.44	65.25	65.67
2007-06-25	64.23	66.52	65.33	65.75
2007-06-23	64.11	66.4	65.21	65.63
2007-06-22	64.06	66.35	65.16	65.58
2007-06-21	64.32	66.61	65.42	65.84
2007-06-20	64.44	66.75	65.55	65.97
2007-06-15	64.02	66.31	65.12	65.54
2007-06-14	63.89	66.17	64.98	65.4
2007-06-13	63.91	66.19	65	65.42
2007-06-12	63.9	66.18	64.99	65.41
2007-06-11	63.64	65.91	64.73	65.15
2007-06-08	63.7	65.98	64.79	65.21
2007-06-07	64.53	66.84	65.64	66.06
2007-06-06	64.56	66.87	65.67	66.09
2007-06-05	64.51	66.82	65.62	66.04
2007-06-04	64.17	66.46	65.27	65.69
2007-06-01	64.05	66.34	65.15	65.57

First Previous 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 Next Last

贊助商廣告

貨幣換算器

熱門外幣