:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-06-27	59.13	61.25	60.13	60.55
2008-06-26	58.83	60.93	59.82	60.24
2008-06-25	58.59	60.69	59.58	60
2008-06-24	58.78	60.88	59.77	60.19
2008-06-23	58.62	60.72	59.61	60.03
2008-06-20	58.71	60.81	59.7	60.12
2008-06-19	58.44	60.52	59.42	59.84
2008-06-18	58.09	60.17	59.07	59.49
2008-06-17	58.44	60.52	59.42	59.84
2008-06-16	58.08	60.16	59.06	59.48
2008-06-13	58	60.07	58.97	59.39
2008-06-12	58.32	60.4	59.3	59.72
2008-06-11	58.17	60.25	59.15	59.57
2008-06-10	58.34	60.42	59.32	59.74
2008-06-09	58.56	60.65	59.54	59.96
2008-06-06	58.14	60.22	59.12	59.54
2008-06-05	58.09	60.17	59.07	59.49
2008-06-04	58.2	60.28	59.18	59.6
2008-06-03	58.34	60.42	59.32	59.74
2008-06-02	58.13	60.21	59.11	59.53
2008-05-30	58.93	61.03	59.92	60.34
2008-05-29	58.88	60.98	59.87	60.29
2008-05-28	59.29	61.41	60.29	60.71
2008-05-27	59.05	61.15	60.04	60.46
2008-05-26	59.12	61.23	60.12	60.54
2008-05-23	59.1	61.21	60.1	60.52
2008-05-22	58.71	60.81	59.7	60.12
2008-05-21	58.65	60.75	59.64	60.06
2008-05-20	58.6	60.7	59.59	60.01
2008-05-19	58.56	60.65	59.54	59.96

First Previous 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 Next Last

贊助商廣告

貨幣換算器

熱門外幣