:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/21
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-01-31	62.67	64.91	63.74	64.16
2008-01-30	62.94	65.18	64.01	64.43
2008-01-29	62.94	65.18	64.01	64.43
2008-01-28	62.64	64.88	63.71	64.13
2008-01-25	62.8	65.04	63.87	64.29
2008-01-24	61.95	64.16	63	63.42
2008-01-23	62.2	64.42	63.26	63.68
2008-01-22	61.51	63.71	62.56	62.98
2008-01-21	61.84	64.05	62.89	63.31
2008-01-18	62.38	64.6	63.44	63.86
2008-01-17	62.17	64.39	63.23	63.65
2008-01-16	61.96	64.17	63.01	63.43
2008-01-15	61.85	64.06	62.9	63.32
2008-01-14	62.29	64.51	63.35	63.77
2008-01-11	62.16	64.38	63.22	63.64
2008-01-10	62.31	64.53	63.37	63.79
2008-01-09	62.82	65.06	63.89	64.31
2008-01-08	62.92	65.16	63.99	64.41
2008-01-07	62.58	64.82	63.65	64.07
2008-01-04	62.7	64.94	63.77	64.19
2008-01-03	62.97	65.22	64.05	64.47
2008-01-02	63.22	65.48	64.3	64.72
2007-12-31	63.49	65.76	64.58	65
2007-12-28	63.61	65.88	64.7	65.12
2007-12-27	63.42	65.68	64.5	64.92
2007-12-26	63.16	65.42	64.24	64.66
2007-12-25	62.94	65.18	64.01	64.43
2007-12-24	63.19	65.45	64.27	64.69
2007-12-21	63.32	65.58	64.4	64.82
2007-12-20	63.56	65.83	64.65	65.07

First Previous 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next Last

贊助商廣告

貨幣換算器

熱門外幣