:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-11-20	65.3	67.63	66.42	66.84
2007-11-19	64.97	67.29	66.09	66.51
2007-11-16	64.83	67.14	65.94	66.36
2007-11-15	65.13	67.46	66.25	66.67
2007-11-14	65.74	68.09	66.87	67.29
2007-11-13	65.42	67.76	66.55	66.97
2007-11-12	65.91	68.26	67.04	67.46
2007-11-09	66.74	69.12	67.89	68.31
2007-11-08	66.52	68.9	67.67	68.09
2007-11-07	66.44	68.82	67.59	68.01
2007-11-06	66.22	68.58	67.36	67.78
2007-11-05	66.25	68.61	67.39	67.81
2007-11-02	66.17	68.53	67.31	67.73
2007-11-01	66.01	68.37	67.15	67.57
2007-10-31	65.86	68.21	66.99	67.41
2007-10-30	65.37	67.7	66.49	66.91
2007-10-29	65.34	67.67	66.46	66.88
2007-10-26	65.39	67.72	66.51	66.93
2007-10-25	65.25	67.58	66.37	66.79
2007-10-24	65.3	67.63	66.42	66.84
2007-10-23	64.97	67.29	66.09	66.51
2007-10-22	65.54	67.88	66.67	67.09
2007-10-19	65.2	67.53	66.32	66.74
2007-10-18	65.24	67.57	66.36	66.78
2007-10-17	65.11	67.44	66.23	66.65
2007-10-16	65.05	67.38	66.17	66.59
2007-10-15	65.12	67.45	66.24	66.66
2007-10-12	64.69	67	65.8	66.22
2007-10-11	65	67.32	66.12	66.54
2007-10-09	64.99	67.31	66.11	66.53

First Previous 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 Next Last

贊助商廣告

貨幣換算器

熱門外幣