:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-01-03	62.58	64.82	63.66	64.06
2007-01-02	62.42	64.65	63.49	63.89
2006-12-29	62.78	65.02	63.86	64.26
2006-12-28	62.67	64.91	63.75	64.15
2006-12-27	62.84	65.08	63.92	64.32
2006-12-26	62.66	64.9	63.74	64.14
2006-12-25	62.63	64.87	63.71	64.11
2006-12-22	62.69	64.93	63.77	64.17
2006-12-21	62.76	65	63.84	64.24
2006-12-20	62.95	65.19	64.03	64.43
2006-12-19	62.54	64.78	63.62	64.02
2006-12-18	62.48	64.72	63.56	63.96
2006-12-15	62.65	64.89	63.73	64.13
2006-12-14	62.84	65.08	63.92	64.32
2006-12-13	62.8	65.04	63.88	64.28
2006-12-12	62.45	64.68	63.52	63.92
2006-12-11	62.22	64.44	63.29	63.69
2006-12-08	62.28	64.5	63.35	63.75
2006-12-07	62.36	64.58	63.43	63.83
2006-12-06	62.4	64.63	63.47	63.87
2006-12-05	62.64	64.88	63.72	64.12
2006-12-04	62.8	65.04	63.88	64.28
2006-12-01	62.6	64.84	63.68	64.08
2006-11-30	62.16	64.38	63.23	63.63
2006-11-29	62.19	64.41	63.26	63.66
2006-11-28	62.2	64.42	63.27	63.67
2006-11-27	62.12	64.34	63.19	63.59
2006-11-24	61.68	63.88	62.74	63.14
2006-11-23	61.5	63.7	62.56	62.96
2006-11-22	61.23	63.42	62.28	62.68

First Previous 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next Last

贊助商廣告

貨幣換算器

熱門外幣