:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/02/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-07-27	59.63	61.76	60.65	61.05
2006-07-26	59.25	61.37	60.26	60.66
2006-07-25	59.58	61.71	60.6	61
2006-07-24	59.53	61.65	60.54	60.94
2006-07-21	59.5	61.62	60.51	60.91
2006-07-20	59.15	61.27	60.16	60.56
2006-07-19	58.91	61.01	59.91	60.31
2006-07-18	58.7	60.8	59.7	60.1
2006-07-17	59.03	61.13	60.03	60.43
2006-07-14	58.94	61.04	59.94	60.34
2006-07-13	58.65	60.75	59.65	60.05
2006-07-12	58.78	60.88	59.78	60.18
2006-07-11	58.55	60.64	59.54	59.94
2006-07-10	58.64	60.74	59.64	60.04
2006-07-07	58.33	60.41	59.32	59.72
2006-07-06	58.36	60.44	59.35	59.75
2006-07-05	58.45	60.53	59.44	59.84
2006-07-04	58.31	60.39	59.3	59.7
2006-07-03	58.41	60.49	59.4	59.8
2006-06-30	58.08	60.16	59.07	59.47
2006-06-29	58.09	60.17	59.08	59.48
2006-06-28	58.17	60.25	59.16	59.56
2006-06-27	58.4	60.48	59.39	59.79
2006-06-26	58.49	60.58	59.48	59.88
2006-06-23	58.58	60.68	59.58	59.98
2006-06-22	58.9	61	59.9	60.3
2006-06-21	59.02	61.12	60.02	60.42
2006-06-20	58.99	61.09	59.99	60.39
2006-06-19	58.9	61	59.9	60.3
2006-06-16	59	61.1	60	60.4

First Previous 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣