:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-10-11	60.54	62.71	61.58	61.98
2006-10-05	61.17	63.36	62.22	62.62
2006-10-04	61.22	63.41	62.27	62.67
2006-10-03	61.2	63.39	62.25	62.65
2006-10-02	60.69	62.86	61.73	62.13
2006-09-29	60.61	62.78	61.65	62.05
2006-09-28	60.82	62.99	61.86	62.26
2006-09-27	61.04	63.22	62.09	62.49
2006-09-26	61.31	63.5	62.36	62.76
2006-09-25	61.45	63.64	62.5	62.9
2006-09-22	61.52	63.72	62.58	62.98
2006-09-21	61.07	63.25	62.12	62.52
2006-09-20	60.73	62.9	61.77	62.17
2006-09-19	60.63	62.8	61.67	62.07
2006-09-18	60.79	62.96	61.83	62.23
2006-09-15	60.83	63	61.87	62.27
2006-09-14	60.6	62.77	61.64	62.04
2006-09-13	60.47	62.63	61.5	61.9
2006-09-12	60.26	62.41	61.29	61.69
2006-09-11	60.25	62.4	61.28	61.68
2006-09-08	60.39	62.54	61.42	61.82
2006-09-07	60.67	62.84	61.71	62.11
2006-09-06	60.89	63.06	61.93	62.33
2006-09-05	60.95	63.12	61.99	62.39
2006-09-04	61.18	63.37	62.23	62.63
2006-09-01	61.35	63.54	62.4	62.8
2006-08-31	61.5	63.7	62.56	62.96
2006-08-30	61.3	63.49	62.35	62.75
2006-08-29	61.2	63.39	62.25	62.65
2006-08-28	61.12	63.31	62.17	62.57

First Previous 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next Last

贊助商廣告

貨幣換算器

熱門外幣