:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)

英鎊匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

英鎊歷史匯率(GBP/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-11-21	61.15	63.34	62.2	62.6
2006-11-20	61.12	63.31	62.17	62.57
2006-11-17	60.91	63.08	61.95	62.35
2006-11-16	60.78	62.95	61.82	62.22
2006-11-15	60.91	63.08	61.95	62.35
2006-11-14	61.04	63.22	62.09	62.49
2006-11-13	61.39	63.58	62.44	62.84
2006-11-10	61.42	63.61	62.47	62.87
2006-11-09	61.37	63.56	62.42	62.82
2006-11-08	61.37	63.56	62.42	62.82
2006-11-07	61.28	63.47	62.33	62.73
2006-11-06	61.35	63.54	62.4	62.8
2006-11-03	61.52	63.72	62.58	62.98
2006-11-02	61.65	63.85	62.71	63.11
2006-11-01	61.97	64.18	63.03	63.43
2006-10-31	61.85	64.06	62.91	63.31
2006-10-30	61.79	64	62.85	63.25
2006-10-27	61.59	63.79	62.65	63.05
2006-10-26	61.41	63.6	62.46	62.86
2006-10-25	61.28	63.47	62.33	62.73
2006-10-24	61.04	63.22	62.09	62.49
2006-10-23	61.3	63.49	62.35	62.75
2006-10-20	61.1	63.29	62.15	62.55
2006-10-19	60.95	63.12	61.99	62.39
2006-10-18	60.87	63.04	61.91	62.31
2006-10-17	60.54	62.71	61.58	61.98
2006-10-16	60.54	62.71	61.58	61.98
2006-10-14	60.33	62.48	61.36	61.76
2006-10-13	60.46	62.62	61.49	61.89
2006-10-12	60.6	62.77	61.64	62.04

First Previous 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next Last

贊助商廣告

貨幣換算器

熱門外幣