:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-12-11 | 51.41 | 53.4 | 52.3 | 52.72 |
2009-12-10 | 51.32 | 53.31 | 52.21 | 52.63 |
2009-12-09 | 51.24 | 53.23 | 52.13 | 52.55 |
2009-12-08 | 51.67 | 53.68 | 52.57 | 52.99 |
2009-12-07 | 51.98 | 53.99 | 52.88 | 53.3 |
2009-12-04 | 52.27 | 54.3 | 53.18 | 53.6 |
2009-12-03 | 52.55 | 54.59 | 53.47 | 53.89 |
2009-12-02 | 52.23 | 54.26 | 53.14 | 53.56 |
2009-12-01 | 51.86 | 53.87 | 52.76 | 53.18 |
2009-11-30 | 52.09 | 54.11 | 53 | 53.42 |
2009-11-27 | 51.62 | 53.63 | 52.52 | 52.94 |
2009-11-26 | 52.39 | 54.42 | 53.3 | 53.72 |
2009-11-25 | 52.68 | 54.72 | 53.6 | 54.02 |
2009-11-24 | 52.28 | 54.31 | 53.19 | 53.61 |
2009-11-23 | 52.3 | 54.33 | 53.21 | 53.63 |
2009-11-20 | 52.68 | 54.72 | 53.6 | 54.02 |
2009-11-19 | 52.65 | 54.69 | 53.57 | 53.99 |
2009-11-18 | 52.86 | 54.91 | 53.78 | 54.2 |
2009-11-17 | 52.96 | 55.02 | 53.89 | 54.31 |
2009-11-16 | 52.75 | 54.8 | 53.67 | 54.09 |
2009-11-13 | 52.65 | 54.69 | 53.57 | 53.99 |
2009-11-12 | 52.33 | 54.36 | 53.24 | 53.66 |
2009-11-11 | 52.97 | 55.03 | 53.9 | 54.32 |
2009-11-10 | 52.71 | 54.76 | 53.63 | 54.05 |
2009-11-09 | 53.15 | 55.21 | 54.08 | 54.5 |
2009-11-06 | 52.88 | 54.93 | 53.8 | 54.22 |
2009-11-05 | 52.55 | 54.59 | 53.47 | 53.89 |
2009-11-04 | 52.49 | 54.53 | 53.41 | 53.83 |
2009-11-03 | 52 | 54.02 | 52.91 | 53.33 |
2009-11-02 | 52.31 | 54.34 | 53.22 | 53.64 |