:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-01-25 | 50.53 | 52.49 | 51.4 | 51.82 |
2010-01-22 | 50.87 | 52.84 | 51.75 | 52.17 |
2010-01-21 | 50.72 | 52.69 | 51.6 | 52.02 |
2010-01-20 | 50.78 | 52.75 | 51.66 | 52.08 |
2010-01-19 | 51.12 | 53.11 | 52.01 | 52.43 |
2010-01-18 | 50.82 | 52.79 | 51.7 | 52.12 |
2010-01-15 | 50.85 | 52.82 | 51.73 | 52.15 |
2010-01-14 | 50.63 | 52.6 | 51.51 | 51.93 |
2010-01-13 | 50.49 | 52.45 | 51.36 | 51.78 |
2010-01-12 | 50.12 | 52.06 | 50.98 | 51.4 |
2010-01-11 | 50.09 | 52.03 | 50.95 | 51.37 |
2010-01-08 | 49.86 | 51.8 | 50.72 | 51.14 |
2010-01-07 | 49.8 | 51.73 | 50.66 | 51.08 |
2010-01-06 | 50.01 | 51.95 | 50.87 | 51.29 |
2010-01-05 | 50.24 | 52.19 | 51.11 | 51.53 |
2010-01-04 | 50.17 | 52.12 | 51.04 | 51.46 |
2009-12-31 | 50.52 | 52.48 | 51.39 | 51.81 |
2009-12-30 | 50.16 | 52.11 | 51.03 | 51.45 |
2009-12-29 | 50.66 | 52.63 | 51.54 | 51.96 |
2009-12-28 | 50.46 | 52.42 | 51.33 | 51.75 |
2009-12-25 | 50.44 | 52.4 | 51.31 | 51.73 |
2009-12-24 | 50.59 | 52.56 | 51.47 | 51.89 |
2009-12-23 | 50.55 | 52.51 | 51.42 | 51.84 |
2009-12-22 | 50.93 | 52.9 | 51.81 | 52.23 |
2009-12-21 | 51.17 | 53.16 | 52.06 | 52.48 |
2009-12-18 | 51.3 | 53.29 | 52.19 | 52.61 |
2009-12-17 | 51.39 | 53.38 | 52.28 | 52.7 |
2009-12-16 | 51.45 | 53.44 | 52.34 | 52.76 |
2009-12-15 | 51.45 | 53.44 | 52.34 | 52.76 |
2009-12-14 | 51.43 | 53.42 | 52.32 | 52.74 |