:: 目前位置 > 外幣匯率 > 英鎊匯率歷史(GBP)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-02-22 | 46.57 | 48.6 | 47.51 | 47.93 |
2011-02-21 | 46.52 | 48.54 | 47.45 | 47.87 |
2011-02-18 | 46.44 | 48.46 | 47.37 | 47.79 |
2011-02-17 | 46.24 | 48.26 | 47.17 | 47.59 |
2011-02-16 | 46.48 | 48.5 | 47.41 | 47.83 |
2011-02-15 | 46.02 | 48.02 | 46.94 | 47.36 |
2011-02-14 | 45.94 | 47.94 | 46.86 | 47.28 |
2011-02-11 | 45.76 | 47.76 | 46.68 | 47.1 |
2011-02-10 | 45.41 | 47.39 | 46.32 | 46.74 |
2011-02-09 | 45.15 | 47.12 | 46.05 | 46.47 |
2011-02-08 | 45.6 | 47.58 | 46.51 | 46.93 |
2011-02-01 | 45.5 | 47.48 | 46.41 | 46.83 |
2011-01-31 | 45 | 46.96 | 45.9 | 46.32 |
2011-01-28 | 44.94 | 46.9 | 45.84 | 46.26 |
2011-01-27 | 45.08 | 47.04 | 45.98 | 46.4 |
2011-01-26 | 44.76 | 46.71 | 45.65 | 46.07 |
2011-01-25 | 45.21 | 47.18 | 46.11 | 46.53 |
2011-01-24 | 45.25 | 47.22 | 46.15 | 46.57 |
2011-01-21 | 45.28 | 47.25 | 46.18 | 46.6 |
2011-01-20 | 45.29 | 47.26 | 46.19 | 46.61 |
2011-01-19 | 45.4 | 47.38 | 46.31 | 46.73 |
2011-01-18 | 45.24 | 47.21 | 46.14 | 46.56 |
2011-01-17 | 44.94 | 46.9 | 45.84 | 46.26 |
2011-01-14 | 44.88 | 46.83 | 45.77 | 46.19 |
2011-01-13 | 44.62 | 46.57 | 45.51 | 45.93 |
2011-01-12 | 44.44 | 46.37 | 45.32 | 45.74 |
2011-01-11 | 44.32 | 46.25 | 45.2 | 45.62 |
2011-01-10 | 44.38 | 46.31 | 45.26 | 45.68 |
2011-01-07 | 44.28 | 46.21 | 45.16 | 45.58 |
2011-01-06 | 44.36 | 46.29 | 45.24 | 45.66 |