:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-10-27 | 21.94 | 22.85 | 22.34 | 22.54 |
2021-10-26 | 21.97 | 22.88 | 22.37 | 22.57 |
2021-10-25 | 22.08 | 22.99 | 22.48 | 22.68 |
2021-10-22 | 22.1 | 23.01 | 22.5 | 22.7 |
2021-10-21 | 22.14 | 23.05 | 22.54 | 22.74 |
2021-10-20 | 22.11 | 23.02 | 22.51 | 22.71 |
2021-10-19 | 22.15 | 23.06 | 22.55 | 22.75 |
2021-10-18 | 22.11 | 23.02 | 22.51 | 22.71 |
2021-10-15 | 22.21 | 23.12 | 22.61 | 22.81 |
2021-10-14 | 22.16 | 23.07 | 22.56 | 22.76 |
2021-10-13 | 22.11 | 23.02 | 22.51 | 22.71 |
2021-10-12 | 22.06 | 22.97 | 22.46 | 22.66 |
2021-10-08 | 21.85 | 22.76 | 22.25 | 22.45 |
2021-10-07 | 21.72 | 22.63 | 22.12 | 22.32 |
2021-10-06 | 21.63 | 22.54 | 22.03 | 22.23 |
2021-10-05 | 21.63 | 22.54 | 22.03 | 22.23 |
2021-10-04 | 21.57 | 22.48 | 21.97 | 22.17 |
2021-10-01 | 21.39 | 22.3 | 21.79 | 21.99 |
2021-09-30 | 21.41 | 22.32 | 21.81 | 22.01 |
2021-09-29 | 21.42 | 22.33 | 21.82 | 22.02 |
2021-09-28 | 21.49 | 22.4 | 21.89 | 22.09 |
2021-09-27 | 21.43 | 22.34 | 21.83 | 22.03 |
2021-09-24 | 21.36 | 22.27 | 21.76 | 21.96 |
2021-09-23 | 21.4 | 22.31 | 21.8 | 22 |
2021-09-22 | 21.18 | 22.09 | 21.58 | 21.78 |
2021-09-17 | 21.41 | 22.32 | 21.81 | 22.01 |
2021-09-16 | 21.42 | 22.33 | 21.82 | 22.02 |
2021-09-15 | 21.33 | 22.24 | 21.73 | 21.93 |
2021-09-14 | 21.41 | 22.32 | 21.81 | 22.01 |
2021-09-13 | 21.36 | 22.27 | 21.76 | 21.96 |