:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
加拿大幣匯率歷史
*
資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
加拿大幣歷史匯率(CAD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-02-19 | 22.81 | 23.72 | 23.21 | 23.41 |
| 2024-02-17 | 22.78 | 23.69 | 23.18 | 23.38 |
| 2024-02-16 | 22.77 | 23.68 | 23.17 | 23.37 |
| 2024-02-15 | 22.71 | 23.62 | 23.11 | 23.31 |
| 2024-02-07 | 22.76 | 23.67 | 23.16 | 23.36 |
| 2024-02-06 | 22.69 | 23.6 | 23.09 | 23.29 |
| 2024-02-05 | 22.78 | 23.69 | 23.18 | 23.38 |
| 2024-02-02 | 22.85 | 23.76 | 23.25 | 23.45 |
| 2024-02-01 | 22.78 | 23.69 | 23.18 | 23.38 |
| 2024-01-31 | 22.82 | 23.73 | 23.22 | 23.42 |
| 2024-01-30 | 22.73 | 23.64 | 23.13 | 23.33 |
| 2024-01-29 | 22.77 | 23.68 | 23.17 | 23.37 |
| 2024-01-26 | 22.73 | 23.64 | 23.13 | 23.33 |
| 2024-01-25 | 22.66 | 23.57 | 23.06 | 23.26 |
| 2024-01-24 | 22.79 | 23.7 | 23.19 | 23.39 |
| 2024-01-23 | 22.77 | 23.68 | 23.17 | 23.37 |
| 2024-01-22 | 22.83 | 23.74 | 23.23 | 23.43 |
| 2024-01-19 | 22.81 | 23.72 | 23.21 | 23.41 |
| 2024-01-18 | 22.91 | 23.82 | 23.31 | 23.51 |
| 2024-01-17 | 22.87 | 23.78 | 23.27 | 23.47 |
| 2024-01-16 | 22.79 | 23.7 | 23.19 | 23.39 |
| 2024-01-15 | 22.79 | 23.7 | 23.19 | 23.39 |
| 2024-01-12 | 22.77 | 23.68 | 23.17 | 23.37 |
| 2024-01-11 | 22.77 | 23.68 | 23.17 | 23.37 |
| 2024-01-10 | 22.75 | 23.66 | 23.15 | 23.35 |
| 2024-01-09 | 22.73 | 23.64 | 23.13 | 23.33 |
| 2024-01-08 | 22.67 | 23.58 | 23.07 | 23.27 |
| 2024-01-05 | 22.72 | 23.63 | 23.12 | 23.32 |
| 2024-01-04 | 22.77 | 23.68 | 23.17 | 23.37 |
| 2024-01-03 | 22.78 | 23.69 | 23.18 | 23.38 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 