:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-07-06 | 22.4 | 23.31 | 22.8 | 23 |
2022-07-05 | 22.63 | 23.54 | 23.03 | 23.23 |
2022-07-04 | 22.63 | 23.54 | 23.03 | 23.23 |
2022-07-01 | 22.53 | 23.44 | 22.93 | 23.13 |
2022-06-30 | 22.52 | 23.43 | 22.92 | 23.12 |
2022-06-29 | 22.56 | 23.47 | 22.96 | 23.16 |
2022-06-28 | 22.6 | 23.51 | 23 | 23.2 |
2022-06-27 | 22.51 | 23.42 | 22.91 | 23.11 |
2022-06-24 | 22.41 | 23.32 | 22.81 | 23.01 |
2022-06-23 | 22.45 | 23.36 | 22.85 | 23.05 |
2022-06-22 | 22.45 | 23.36 | 22.85 | 23.05 |
2022-06-21 | 22.52 | 23.43 | 22.92 | 23.12 |
2022-06-20 | 22.39 | 23.3 | 22.79 | 22.99 |
2022-06-17 | 22.43 | 23.34 | 22.83 | 23.03 |
2022-06-16 | 22.49 | 23.4 | 22.89 | 23.09 |
2022-06-15 | 22.44 | 23.35 | 22.84 | 23.04 |
2022-06-14 | 22.54 | 23.45 | 22.94 | 23.14 |
2022-06-13 | 22.66 | 23.57 | 23.06 | 23.26 |
2022-06-10 | 22.78 | 23.69 | 23.18 | 23.38 |
2022-06-09 | 22.97 | 23.88 | 23.37 | 23.57 |
2022-06-08 | 23.04 | 23.95 | 23.44 | 23.64 |
2022-06-07 | 22.92 | 23.83 | 23.32 | 23.52 |
2022-06-06 | 22.91 | 23.82 | 23.31 | 23.51 |
2022-06-02 | 22.71 | 23.62 | 23.11 | 23.31 |
2022-06-01 | 22.64 | 23.55 | 23.04 | 23.24 |
2022-05-31 | 22.41 | 23.32 | 22.81 | 23.01 |
2022-05-30 | 22.43 | 23.34 | 22.83 | 23.03 |
2022-05-27 | 22.53 | 23.44 | 22.93 | 23.13 |
2022-05-26 | 22.52 | 23.43 | 22.92 | 23.12 |
2022-05-25 | 22.53 | 23.44 | 22.93 | 23.13 |