:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-02-10 | 21.93 | 22.84 | 22.33 | 22.53 |
2023-02-09 | 21.91 | 22.82 | 22.31 | 22.51 |
2023-02-08 | 21.98 | 22.89 | 22.38 | 22.58 |
2023-02-07 | 21.88 | 22.79 | 22.28 | 22.48 |
2023-02-06 | 21.85 | 22.76 | 22.25 | 22.45 |
2023-02-04 | 21.85 | 22.76 | 22.25 | 22.45 |
2023-02-03 | 21.78 | 22.69 | 22.18 | 22.38 |
2023-02-02 | 21.85 | 22.76 | 22.25 | 22.45 |
2023-02-01 | 22.01 | 22.92 | 22.41 | 22.61 |
2023-01-31 | 21.9 | 22.81 | 22.3 | 22.5 |
2023-01-30 | 22.09 | 23 | 22.49 | 22.69 |
2023-01-19 | 22 | 22.91 | 22.4 | 22.6 |
2023-01-18 | 22.2 | 23.11 | 22.6 | 22.8 |
2023-01-17 | 22.11 | 23.02 | 22.51 | 22.71 |
2023-01-16 | 22.11 | 23.02 | 22.51 | 22.71 |
2023-01-13 | 22.25 | 23.16 | 22.65 | 22.85 |
2023-01-12 | 22.17 | 23.08 | 22.57 | 22.77 |
2023-01-11 | 22.16 | 23.07 | 22.56 | 22.76 |
2023-01-10 | 22.24 | 23.15 | 22.64 | 22.84 |
2023-01-09 | 22.25 | 23.16 | 22.65 | 22.85 |
2023-01-07 | 22.33 | 23.24 | 22.73 | 22.93 |
2023-01-06 | 22.12 | 23.03 | 22.52 | 22.72 |
2023-01-05 | 22.22 | 23.13 | 22.62 | 22.82 |
2023-01-04 | 22.05 | 22.96 | 22.45 | 22.65 |
2023-01-03 | 22.19 | 23.1 | 22.59 | 22.79 |
2022-12-30 | 22.17 | 23.08 | 22.57 | 22.77 |
2022-12-29 | 22.1 | 23.01 | 22.5 | 22.7 |
2022-12-28 | 22.24 | 23.15 | 22.64 | 22.84 |
2022-12-27 | 22.16 | 23.07 | 22.56 | 22.76 |
2022-12-26 | 22.09 | 23 | 22.49 | 22.69 |