:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
加拿大幣匯率歷史
*
資料期間2006/01/02 - 2025/05/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
加拿大幣歷史匯率(CAD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-05-17 | 23.13 | 24.04 | 23.53 | 23.73 |
| 2024-05-16 | 23.08 | 23.99 | 23.48 | 23.68 |
| 2024-05-15 | 23.2 | 24.11 | 23.6 | 23.8 |
| 2024-05-14 | 23.21 | 24.12 | 23.61 | 23.81 |
| 2024-05-13 | 23.21 | 24.12 | 23.61 | 23.81 |
| 2024-05-10 | 23.2 | 24.11 | 23.6 | 23.8 |
| 2024-05-09 | 23.14 | 24.05 | 23.54 | 23.74 |
| 2024-05-08 | 23.06 | 23.97 | 23.46 | 23.66 |
| 2024-05-07 | 23.16 | 24.07 | 23.56 | 23.76 |
| 2024-05-06 | 23.15 | 24.06 | 23.55 | 23.75 |
| 2024-05-03 | 23.19 | 24.1 | 23.59 | 23.79 |
| 2024-05-02 | 23.2 | 24.11 | 23.6 | 23.8 |
| 2024-04-30 | 23.27 | 24.18 | 23.67 | 23.87 |
| 2024-04-29 | 23.35 | 24.26 | 23.75 | 23.95 |
| 2024-04-26 | 23.37 | 24.28 | 23.77 | 23.97 |
| 2024-04-25 | 23.32 | 24.23 | 23.72 | 23.92 |
| 2024-04-24 | 23.29 | 24.2 | 23.69 | 23.89 |
| 2024-04-23 | 23.3 | 24.21 | 23.7 | 23.9 |
| 2024-04-22 | 23.27 | 24.18 | 23.67 | 23.87 |
| 2024-04-19 | 23.16 | 24.07 | 23.56 | 23.76 |
| 2024-04-18 | 23.04 | 23.95 | 23.44 | 23.64 |
| 2024-04-17 | 23.02 | 23.93 | 23.42 | 23.62 |
| 2024-04-16 | 23.06 | 23.97 | 23.46 | 23.66 |
| 2024-04-15 | 23.06 | 23.97 | 23.46 | 23.66 |
| 2024-04-12 | 23.04 | 23.95 | 23.44 | 23.64 |
| 2024-04-11 | 23.07 | 23.98 | 23.47 | 23.67 |
| 2024-04-10 | 23.11 | 24.02 | 23.51 | 23.71 |
| 2024-04-09 | 23.14 | 24.05 | 23.54 | 23.74 |
| 2024-04-08 | 23.12 | 24.03 | 23.52 | 23.72 |
| 2024-04-03 | 23.11 | 24.02 | 23.51 | 23.71 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 