:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-05-24 | 22.67 | 23.58 | 23.07 | 23.27 |
2022-05-23 | 22.67 | 23.58 | 23.07 | 23.27 |
2022-05-20 | 22.68 | 23.59 | 23.08 | 23.28 |
2022-05-19 | 22.69 | 23.6 | 23.09 | 23.29 |
2022-05-18 | 22.64 | 23.55 | 23.04 | 23.24 |
2022-05-17 | 22.68 | 23.59 | 23.08 | 23.28 |
2022-05-16 | 22.53 | 23.44 | 22.93 | 23.13 |
2022-05-13 | 22.42 | 23.33 | 22.82 | 23.02 |
2022-05-12 | 22.43 | 23.34 | 22.83 | 23.03 |
2022-05-11 | 22.36 | 23.27 | 22.76 | 22.96 |
2022-05-10 | 22.33 | 23.24 | 22.73 | 22.93 |
2022-05-09 | 22.5 | 23.41 | 22.9 | 23.1 |
2022-05-06 | 22.58 | 23.49 | 22.98 | 23.18 |
2022-05-05 | 22.64 | 23.55 | 23.04 | 23.24 |
2022-05-04 | 22.53 | 23.44 | 22.93 | 23.13 |
2022-05-03 | 22.47 | 23.38 | 22.87 | 23.07 |
2022-04-29 | 22.66 | 23.57 | 23.06 | 23.26 |
2022-04-28 | 22.55 | 23.46 | 22.95 | 23.15 |
2022-04-27 | 22.42 | 23.33 | 22.82 | 23.02 |
2022-04-26 | 22.5 | 23.41 | 22.9 | 23.1 |
2022-04-25 | 22.56 | 23.47 | 22.96 | 23.16 |
2022-04-22 | 22.67 | 23.58 | 23.07 | 23.27 |
2022-04-21 | 22.94 | 23.85 | 23.34 | 23.54 |
2022-04-20 | 22.76 | 23.67 | 23.16 | 23.36 |
2022-04-19 | 22.75 | 23.66 | 23.15 | 23.35 |
2022-04-18 | 22.6 | 23.51 | 23 | 23.2 |
2022-04-15 | 22.62 | 23.53 | 23.02 | 23.22 |
2022-04-14 | 22.59 | 23.5 | 22.99 | 23.19 |
2022-04-13 | 22.51 | 23.42 | 22.91 | 23.11 |
2022-04-12 | 22.55 | 23.46 | 22.95 | 23.15 |