:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/14
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-09-13 | 21.36 | 22.27 | 21.76 | 21.96 |
2021-09-11 | 21.34 | 22.25 | 21.74 | 21.94 |
2021-09-10 | 21.43 | 22.34 | 21.83 | 22.03 |
2021-09-09 | 21.32 | 22.23 | 21.72 | 21.92 |
2021-09-08 | 21.37 | 22.28 | 21.77 | 21.97 |
2021-09-07 | 21.52 | 22.43 | 21.92 | 22.12 |
2021-09-06 | 21.54 | 22.45 | 21.94 | 22.14 |
2021-09-03 | 21.57 | 22.48 | 21.97 | 22.17 |
2021-09-02 | 21.52 | 22.43 | 21.92 | 22.12 |
2021-09-01 | 21.54 | 22.45 | 21.94 | 22.14 |
2021-08-31 | 21.55 | 22.46 | 21.95 | 22.15 |
2021-08-30 | 21.54 | 22.45 | 21.94 | 22.14 |
2021-08-27 | 21.55 | 22.46 | 21.95 | 22.15 |
2021-08-26 | 21.64 | 22.55 | 22.04 | 22.24 |
2021-08-25 | 21.63 | 22.54 | 22.03 | 22.23 |
2021-08-24 | 21.62 | 22.53 | 22.02 | 22.22 |
2021-08-23 | 21.43 | 22.34 | 21.83 | 22.03 |
2021-08-20 | 21.2 | 22.11 | 21.6 | 21.8 |
2021-08-19 | 21.47 | 22.38 | 21.87 | 22.07 |
2021-08-18 | 21.56 | 22.47 | 21.96 | 22.16 |
2021-08-17 | 21.58 | 22.49 | 21.98 | 22.18 |
2021-08-16 | 21.69 | 22.6 | 22.09 | 22.29 |
2021-08-13 | 21.76 | 22.67 | 22.16 | 22.36 |
2021-08-12 | 21.73 | 22.64 | 22.13 | 22.33 |
2021-08-11 | 21.72 | 22.63 | 22.12 | 22.32 |
2021-08-10 | 21.65 | 22.56 | 22.05 | 22.25 |
2021-08-09 | 21.67 | 22.58 | 22.07 | 22.27 |
2021-08-06 | 21.75 | 22.66 | 22.15 | 22.35 |
2021-08-05 | 21.68 | 22.59 | 22.08 | 22.28 |
2021-08-04 | 21.72 | 22.63 | 22.12 | 22.32 |