:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-08-17 | 22.8 | 23.71 | 23.2 | 23.4 |
2022-08-16 | 22.74 | 23.65 | 23.14 | 23.34 |
2022-08-15 | 22.85 | 23.76 | 23.25 | 23.45 |
2022-08-12 | 23.03 | 23.94 | 23.43 | 23.63 |
2022-08-11 | 22.97 | 23.88 | 23.37 | 23.57 |
2022-08-10 | 22.8 | 23.71 | 23.2 | 23.4 |
2022-08-09 | 22.82 | 23.73 | 23.22 | 23.42 |
2022-08-08 | 22.77 | 23.68 | 23.17 | 23.37 |
2022-08-05 | 22.78 | 23.69 | 23.18 | 23.38 |
2022-08-04 | 22.86 | 23.77 | 23.26 | 23.46 |
2022-08-03 | 22.83 | 23.74 | 23.23 | 23.43 |
2022-08-02 | 22.82 | 23.73 | 23.22 | 23.42 |
2022-08-01 | 22.96 | 23.87 | 23.36 | 23.56 |
2022-07-29 | 22.9 | 23.81 | 23.3 | 23.5 |
2022-07-28 | 22.88 | 23.79 | 23.28 | 23.48 |
2022-07-27 | 22.78 | 23.69 | 23.18 | 23.38 |
2022-07-26 | 22.83 | 23.74 | 23.23 | 23.43 |
2022-07-25 | 22.66 | 23.57 | 23.06 | 23.26 |
2022-07-22 | 22.73 | 23.64 | 23.13 | 23.33 |
2022-07-21 | 22.68 | 23.59 | 23.08 | 23.28 |
2022-07-20 | 22.72 | 23.63 | 23.12 | 23.32 |
2022-07-19 | 22.6 | 23.51 | 23 | 23.2 |
2022-07-18 | 22.56 | 23.47 | 22.96 | 23.16 |
2022-07-15 | 22.34 | 23.25 | 22.74 | 22.94 |
2022-07-14 | 22.45 | 23.36 | 22.85 | 23.05 |
2022-07-13 | 22.44 | 23.35 | 22.84 | 23.04 |
2022-07-12 | 22.44 | 23.35 | 22.84 | 23.04 |
2022-07-11 | 22.45 | 23.36 | 22.85 | 23.05 |
2022-07-08 | 22.4 | 23.31 | 22.8 | 23 |
2022-07-07 | 22.41 | 23.32 | 22.81 | 23.01 |