:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
加拿大幣匯率歷史
*
資料期間2006/01/02 - 2025/05/11
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
加拿大幣歷史匯率(CAD/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-08-13 | 23.16 | 24.07 | 23.56 | 23.76 |
| 2024-08-12 | 23.16 | 24.07 | 23.56 | 23.76 |
| 2024-08-09 | 23.12 | 24.03 | 23.52 | 23.72 |
| 2024-08-08 | 23.22 | 24.13 | 23.62 | 23.82 |
| 2024-08-07 | 23.25 | 24.16 | 23.65 | 23.85 |
| 2024-08-06 | 23.13 | 24.04 | 23.53 | 23.73 |
| 2024-08-05 | 23.02 | 23.93 | 23.42 | 23.62 |
| 2024-08-02 | 23.16 | 24.07 | 23.56 | 23.76 |
| 2024-08-01 | 23.21 | 24.12 | 23.61 | 23.81 |
| 2024-07-31 | 23.23 | 24.14 | 23.63 | 23.83 |
| 2024-07-30 | 23.23 | 24.14 | 23.63 | 23.83 |
| 2024-07-29 | 23.26 | 24.17 | 23.66 | 23.86 |
| 2024-07-26 | 23.27 | 24.18 | 23.67 | 23.87 |
| 2024-07-24 | 23.3 | 24.21 | 23.7 | 23.9 |
| 2024-07-23 | 23.36 | 24.27 | 23.76 | 23.96 |
| 2024-07-22 | 23.4 | 24.31 | 23.8 | 24 |
| 2024-07-19 | 23.37 | 24.28 | 23.77 | 23.97 |
| 2024-07-18 | 23.35 | 24.26 | 23.75 | 23.95 |
| 2024-07-17 | 23.35 | 24.26 | 23.75 | 23.95 |
| 2024-07-16 | 23.34 | 24.25 | 23.74 | 23.94 |
| 2024-07-15 | 23.37 | 24.28 | 23.77 | 23.97 |
| 2024-07-12 | 23.4 | 24.31 | 23.8 | 24 |
| 2024-07-11 | 23.35 | 24.26 | 23.75 | 23.95 |
| 2024-07-10 | 23.39 | 24.3 | 23.79 | 23.99 |
| 2024-07-09 | 23.37 | 24.28 | 23.77 | 23.97 |
| 2024-07-08 | 23.34 | 24.25 | 23.74 | 23.94 |
| 2024-07-05 | 23.37 | 24.28 | 23.77 | 23.97 |
| 2024-07-04 | 23.34 | 24.25 | 23.74 | 23.94 |
| 2024-07-03 | 23.37 | 24.28 | 23.77 | 23.97 |
| 2024-07-02 | 23.25 | 24.16 | 23.65 | 23.85 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 