:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-12-23 | 22.05 | 22.96 | 22.45 | 22.65 |
2022-12-22 | 22.1 | 23.01 | 22.5 | 22.7 |
2022-12-21 | 22.07 | 22.98 | 22.47 | 22.67 |
2022-12-20 | 21.98 | 22.89 | 22.38 | 22.58 |
2022-12-19 | 22.01 | 22.92 | 22.41 | 22.61 |
2022-12-16 | 22 | 22.91 | 22.4 | 22.6 |
2022-12-15 | 22.06 | 22.97 | 22.46 | 22.66 |
2022-12-14 | 22.06 | 22.97 | 22.46 | 22.66 |
2022-12-13 | 22.06 | 22.97 | 22.46 | 22.66 |
2022-12-12 | 22 | 22.91 | 22.4 | 22.6 |
2022-12-09 | 22.03 | 22.94 | 22.43 | 22.63 |
2022-12-08 | 21.97 | 22.88 | 22.37 | 22.57 |
2022-12-07 | 21.94 | 22.85 | 22.34 | 22.54 |
2022-12-06 | 22.04 | 22.95 | 22.44 | 22.64 |
2022-12-05 | 22.18 | 23.09 | 22.58 | 22.78 |
2022-12-02 | 22.27 | 23.18 | 22.67 | 22.87 |
2022-12-01 | 22.31 | 23.22 | 22.71 | 22.91 |
2022-11-30 | 22.3 | 23.21 | 22.7 | 22.9 |
2022-11-29 | 22.55 | 23.46 | 22.95 | 23.15 |
2022-11-28 | 22.56 | 23.47 | 22.96 | 23.16 |
2022-11-25 | 22.63 | 23.54 | 23.03 | 23.23 |
2022-11-24 | 22.72 | 23.63 | 23.12 | 23.32 |
2022-11-23 | 22.86 | 23.77 | 23.26 | 23.46 |
2022-11-22 | 22.74 | 23.65 | 23.14 | 23.34 |
2022-11-21 | 22.75 | 23.66 | 23.15 | 23.35 |
2022-11-18 | 22.9 | 23.81 | 23.3 | 23.5 |
2022-11-17 | 22.89 | 23.8 | 23.29 | 23.49 |
2022-11-16 | 22.96 | 23.87 | 23.36 | 23.56 |
2022-11-15 | 22.95 | 23.86 | 23.35 | 23.55 |
2022-11-14 | 22.94 | 23.85 | 23.34 | 23.54 |