:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-09-13 | 23.08 | 23.99 | 23.48 | 23.68 |
2023-09-12 | 23.08 | 23.99 | 23.48 | 23.68 |
2023-09-11 | 23.03 | 23.94 | 23.43 | 23.63 |
2023-09-08 | 22.93 | 23.84 | 23.33 | 23.53 |
2023-09-07 | 22.96 | 23.87 | 23.36 | 23.56 |
2023-09-06 | 22.9 | 23.81 | 23.3 | 23.5 |
2023-09-05 | 22.86 | 23.77 | 23.26 | 23.46 |
2023-09-04 | 22.96 | 23.87 | 23.36 | 23.56 |
2023-09-01 | 23.1 | 24.01 | 23.5 | 23.7 |
2023-08-31 | 23.04 | 23.95 | 23.44 | 23.64 |
2023-08-30 | 23 | 23.91 | 23.4 | 23.6 |
2023-08-29 | 22.94 | 23.85 | 23.34 | 23.54 |
2023-08-28 | 22.95 | 23.86 | 23.35 | 23.55 |
2023-08-25 | 22.94 | 23.85 | 23.34 | 23.54 |
2023-08-24 | 22.98 | 23.89 | 23.38 | 23.58 |
2023-08-23 | 23.06 | 23.97 | 23.46 | 23.66 |
2023-08-22 | 23.11 | 24.02 | 23.51 | 23.71 |
2023-08-21 | 23.13 | 24.04 | 23.53 | 23.73 |
2023-08-18 | 23.08 | 23.99 | 23.48 | 23.68 |
2023-08-17 | 23.14 | 24.05 | 23.54 | 23.74 |
2023-08-16 | 23.15 | 24.06 | 23.55 | 23.75 |
2023-08-15 | 23.16 | 24.07 | 23.56 | 23.76 |
2023-08-14 | 23.26 | 24.17 | 23.66 | 23.86 |
2023-08-11 | 23.16 | 24.07 | 23.56 | 23.76 |
2023-08-10 | 23.2 | 24.11 | 23.6 | 23.8 |
2023-08-09 | 23.17 | 24.08 | 23.57 | 23.77 |
2023-08-08 | 23.2 | 24.11 | 23.6 | 23.8 |
2023-08-07 | 23.18 | 24.09 | 23.58 | 23.78 |
2023-08-04 | 23.22 | 24.13 | 23.62 | 23.82 |
2023-08-03 | 23.17 | 24.08 | 23.57 | 23.77 |