:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/28
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-09-29 | 22.68 | 23.59 | 23.08 | 23.28 |
2022-09-28 | 22.66 | 23.57 | 23.06 | 23.26 |
2022-09-27 | 22.77 | 23.68 | 23.17 | 23.37 |
2022-09-26 | 22.89 | 23.8 | 23.29 | 23.49 |
2022-09-23 | 22.94 | 23.85 | 23.34 | 23.54 |
2022-09-22 | 22.95 | 23.86 | 23.35 | 23.55 |
2022-09-21 | 23.02 | 23.93 | 23.42 | 23.62 |
2022-09-20 | 23.15 | 24.06 | 23.55 | 23.75 |
2022-09-19 | 23.06 | 23.97 | 23.46 | 23.66 |
2022-09-16 | 23.06 | 23.97 | 23.46 | 23.66 |
2022-09-15 | 23.16 | 24.07 | 23.56 | 23.76 |
2022-09-14 | 23.11 | 24.02 | 23.51 | 23.71 |
2022-09-13 | 23.32 | 24.23 | 23.72 | 23.92 |
2022-09-12 | 23.27 | 24.18 | 23.67 | 23.87 |
2022-09-08 | 23.04 | 23.95 | 23.44 | 23.64 |
2022-09-07 | 22.98 | 23.89 | 23.38 | 23.58 |
2022-09-06 | 22.97 | 23.88 | 23.37 | 23.57 |
2022-09-05 | 22.82 | 23.73 | 23.22 | 23.42 |
2022-09-02 | 22.77 | 23.68 | 23.17 | 23.37 |
2022-09-01 | 22.69 | 23.6 | 23.09 | 23.29 |
2022-08-31 | 22.76 | 23.67 | 23.16 | 23.36 |
2022-08-30 | 22.96 | 23.87 | 23.36 | 23.56 |
2022-08-29 | 22.77 | 23.68 | 23.17 | 23.37 |
2022-08-26 | 22.85 | 23.76 | 23.25 | 23.45 |
2022-08-25 | 22.91 | 23.82 | 23.31 | 23.51 |
2022-08-24 | 22.84 | 23.75 | 23.24 | 23.44 |
2022-08-23 | 22.71 | 23.62 | 23.11 | 23.31 |
2022-08-22 | 22.64 | 23.55 | 23.04 | 23.24 |
2022-08-19 | 22.66 | 23.57 | 23.06 | 23.26 |
2022-08-18 | 22.71 | 23.62 | 23.11 | 23.31 |