:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/05/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-01-19 | 21.58 | 22.49 | 21.98 | 22.18 |
2022-01-18 | 21.58 | 22.49 | 21.98 | 22.18 |
2022-01-17 | 21.54 | 22.45 | 21.94 | 22.14 |
2022-01-14 | 21.6 | 22.51 | 22 | 22.2 |
2022-01-13 | 21.64 | 22.55 | 22.04 | 22.24 |
2022-01-12 | 21.51 | 22.42 | 21.91 | 22.11 |
2022-01-11 | 21.39 | 22.3 | 21.79 | 21.99 |
2022-01-10 | 21.4 | 22.31 | 21.8 | 22 |
2022-01-07 | 21.26 | 22.17 | 21.66 | 21.86 |
2022-01-06 | 21.09 | 22 | 21.49 | 21.69 |
2022-01-05 | 21.23 | 22.14 | 21.63 | 21.83 |
2022-01-04 | 21.2 | 22.11 | 21.6 | 21.8 |
2022-01-03 | 21.3 | 22.21 | 21.7 | 21.9 |
2021-12-30 | 21.12 | 22.03 | 21.52 | 21.72 |
2021-12-29 | 21.08 | 21.99 | 21.48 | 21.68 |
2021-12-28 | 21.14 | 22.05 | 21.54 | 21.74 |
2021-12-27 | 21.12 | 22.03 | 21.52 | 21.72 |
2021-12-24 | 21.13 | 22.04 | 21.53 | 21.73 |
2021-12-23 | 21.17 | 22.08 | 21.57 | 21.77 |
2021-12-22 | 21.04 | 21.95 | 21.44 | 21.64 |
2021-12-21 | 21.01 | 21.92 | 21.41 | 21.61 |
2021-12-20 | 21.05 | 21.96 | 21.45 | 21.65 |
2021-12-17 | 21.22 | 22.13 | 21.62 | 21.82 |
2021-12-16 | 21.23 | 22.14 | 21.63 | 21.83 |
2021-12-15 | 21.14 | 22.05 | 21.54 | 21.74 |
2021-12-14 | 21.23 | 22.14 | 21.63 | 21.83 |
2021-12-13 | 21.33 | 22.24 | 21.73 | 21.93 |
2021-12-10 | 21.31 | 22.22 | 21.71 | 21.91 |
2021-12-09 | 21.38 | 22.29 | 21.78 | 21.98 |
2021-12-08 | 21.44 | 22.35 | 21.84 | 22.04 |