:: 目前位置 > 外幣匯率 > 加拿大幣匯率歷史(CAD)
*
資料期間2006/01/02 - 2024/04/25
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2023-12-08 | 22.59 | 23.5 | 22.99 | 23.19 |
2023-12-07 | 22.7 | 23.61 | 23.1 | 23.3 |
2023-12-06 | 22.73 | 23.64 | 23.13 | 23.33 |
2023-12-05 | 22.72 | 23.63 | 23.12 | 23.32 |
2023-12-04 | 22.71 | 23.62 | 23.11 | 23.31 |
2023-12-01 | 22.75 | 23.66 | 23.15 | 23.35 |
2023-11-30 | 22.51 | 23.42 | 22.91 | 23.11 |
2023-11-29 | 22.54 | 23.45 | 22.94 | 23.14 |
2023-11-28 | 22.64 | 23.55 | 23.04 | 23.24 |
2023-11-27 | 22.65 | 23.56 | 23.05 | 23.25 |
2023-11-24 | 22.6 | 23.51 | 23 | 23.2 |
2023-11-23 | 22.58 | 23.49 | 22.98 | 23.18 |
2023-11-22 | 22.55 | 23.46 | 22.95 | 23.15 |
2023-11-21 | 22.4 | 23.31 | 22.8 | 23 |
2023-11-20 | 22.59 | 23.5 | 22.99 | 23.19 |
2023-11-17 | 22.65 | 23.56 | 23.05 | 23.25 |
2023-11-16 | 22.86 | 23.77 | 23.26 | 23.46 |
2023-11-15 | 22.96 | 23.87 | 23.36 | 23.56 |
2023-11-14 | 22.92 | 23.83 | 23.32 | 23.52 |
2023-11-13 | 22.93 | 23.84 | 23.33 | 23.53 |
2023-11-10 | 22.95 | 23.86 | 23.35 | 23.55 |
2023-11-09 | 22.9 | 23.81 | 23.3 | 23.5 |
2023-11-08 | 22.92 | 23.83 | 23.32 | 23.52 |
2023-11-07 | 22.95 | 23.86 | 23.35 | 23.55 |
2023-11-06 | 23.05 | 23.96 | 23.45 | 23.65 |
2023-11-03 | 23.03 | 23.94 | 23.43 | 23.63 |
2023-11-02 | 22.89 | 23.8 | 23.29 | 23.49 |
2023-11-01 | 22.92 | 23.83 | 23.32 | 23.52 |
2023-10-31 | 22.94 | 23.85 | 23.34 | 23.54 |
2023-10-30 | 22.91 | 23.82 | 23.31 | 23.51 |