:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)
*
資料期間2006/01/02 - 2025/06/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-02-21 | 29 | 29.542 | 29.3 | 29.4 |
2011-02-18 | 29.015 | 29.557 | 29.315 | 29.415 |
2011-02-17 | 29.06 | 29.602 | 29.36 | 29.46 |
2011-02-16 | 29.08 | 29.622 | 29.38 | 29.48 |
2011-02-15 | 29.09 | 29.632 | 29.39 | 29.49 |
2011-02-14 | 28.95 | 29.492 | 29.25 | 29.35 |
2011-02-11 | 28.84 | 29.382 | 29.14 | 29.24 |
2011-02-10 | 28.575 | 29.117 | 28.875 | 28.975 |
2011-02-09 | 28.43 | 28.972 | 28.73 | 28.83 |
2011-02-08 | 28.555 | 29.097 | 28.855 | 28.955 |
2011-02-01 | 28.675 | 29.217 | 28.975 | 29.075 |
2011-01-31 | 28.685 | 29.227 | 28.985 | 29.085 |
2011-01-28 | 28.655 | 29.197 | 28.955 | 29.055 |
2011-01-27 | 28.685 | 29.227 | 28.985 | 29.085 |
2011-01-26 | 28.69 | 29.232 | 28.99 | 29.09 |
2011-01-25 | 28.67 | 29.212 | 28.97 | 29.07 |
2011-01-24 | 28.705 | 29.247 | 29.005 | 29.105 |
2011-01-21 | 28.77 | 29.312 | 29.07 | 29.17 |
2011-01-20 | 28.745 | 29.287 | 29.045 | 29.145 |
2011-01-19 | 28.665 | 29.207 | 28.965 | 29.065 |
2011-01-18 | 28.675 | 29.217 | 28.975 | 29.075 |
2011-01-17 | 28.67 | 29.212 | 28.97 | 29.07 |
2011-01-14 | 28.665 | 29.207 | 28.965 | 29.065 |
2011-01-13 | 28.685 | 29.227 | 28.985 | 29.085 |
2011-01-12 | 28.75 | 29.292 | 29.05 | 29.15 |
2011-01-11 | 28.85 | 29.392 | 29.15 | 29.25 |
2011-01-10 | 28.89 | 29.432 | 29.19 | 29.29 |
2011-01-07 | 29.01 | 29.552 | 29.31 | 29.41 |
2011-01-06 | 28.92 | 29.462 | 29.22 | 29.32 |
2011-01-05 | 28.84 | 29.382 | 29.14 | 29.24 |