:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-05-04	31.08	31.622	31.38	31.48
2010-05-03	31.105	31.647	31.405	31.505
2010-04-30	31.03	31.572	31.33	31.43
2010-04-29	31.085	31.627	31.385	31.485
2010-04-28	31.13	31.672	31.43	31.53
2010-04-27	31.02	31.562	31.32	31.42
2010-04-26	30.98	31.522	31.28	31.38
2010-04-23	31.035	31.577	31.335	31.435
2010-04-22	31.03	31.572	31.33	31.43
2010-04-21	31.01	31.552	31.31	31.41
2010-04-20	31.085	31.627	31.385	31.485
2010-04-19	31.11	31.652	31.41	31.51
2010-04-16	31.025	31.567	31.325	31.425
2010-04-15	31.01	31.552	31.31	31.41
2010-04-14	31.095	31.637	31.395	31.495
2010-04-13	31.22	31.762	31.52	31.62
2010-04-12	31.19	31.732	31.49	31.59
2010-04-09	31.23	31.772	31.53	31.63
2010-04-08	31.27	31.812	31.57	31.67
2010-04-07	31.24	31.782	31.54	31.64
2010-04-06	31.33	31.872	31.63	31.73
2010-04-02	31.39	31.932	31.69	31.79
2010-04-01	31.42	31.962	31.72	31.82
2010-03-31	31.45	31.992	31.75	31.85
2010-03-30	31.45	31.992	31.75	31.85
2010-03-29	31.455	31.997	31.755	31.855
2010-03-26	31.525	32.067	31.825	31.925
2010-03-25	31.51	32.052	31.81	31.91
2010-03-24	31.48	32.022	31.78	31.88
2010-03-23	31.485	32.027	31.785	31.885

First Previous 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 Next Last

贊助商廣告

貨幣換算器

熱門外幣