:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/12
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2010-05-31	31.7	32.242	32	32.1
2010-05-28	31.7	32.242	32	32.1
2010-05-27	31.78	32.322	32.08	32.18
2010-05-26	31.95	32.492	32.25	32.35
2010-05-25	31.94	32.482	32.24	32.34
2010-05-24	31.76	32.302	32.06	32.16
2010-05-21	31.83	32.372	32.13	32.23
2010-05-20	31.755	32.297	32.055	32.155
2010-05-19	31.65	32.192	31.95	32.05
2010-05-18	31.53	32.072	31.83	31.93
2010-05-17	31.55	32.092	31.85	31.95
2010-05-14	31.39	31.932	31.69	31.79
2010-05-13	31.35	31.892	31.65	31.75
2010-05-12	31.4	31.942	31.7	31.8
2010-05-11	31.37	31.912	31.67	31.77
2010-05-10	31.2	31.742	31.5	31.6
2010-05-07	31.43	31.972	31.73	31.83
2010-05-06	31.35	31.892	31.65	31.75
2010-05-05	31.18	31.722	31.48	31.58
2010-05-04	31.08	31.622	31.38	31.48
2010-05-03	31.105	31.647	31.405	31.505
2010-04-30	31.03	31.572	31.33	31.43
2010-04-29	31.085	31.627	31.385	31.485
2010-04-28	31.13	31.672	31.43	31.53
2010-04-27	31.02	31.562	31.32	31.42
2010-04-26	30.98	31.522	31.28	31.38
2010-04-23	31.035	31.577	31.335	31.435
2010-04-22	31.03	31.572	31.33	31.43
2010-04-21	31.01	31.552	31.31	31.41
2010-04-20	31.085	31.627	31.385	31.485

First Previous 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next Last

贊助商廣告

貨幣換算器

熱門外幣