:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-09-11	32.275	32.817	32.575	32.675
2009-09-10	32.295	32.837	32.595	32.695
2009-09-09	32.39	32.932	32.69	32.79
2009-09-08	32.4	32.942	32.7	32.8
2009-09-07	32.505	33.047	32.805	32.905
2009-09-04	32.55	33.092	32.85	32.95
2009-09-03	32.55	33.092	32.85	32.95
2009-09-02	32.56	33.102	32.86	32.96
2009-09-01	32.5	33.042	32.8	32.9
2009-08-31	32.57	33.112	32.87	32.97
2009-08-28	32.57	33.112	32.87	32.97
2009-08-27	32.565	33.107	32.865	32.965
2009-08-26	32.57	33.112	32.87	32.97
2009-08-25	32.56	33.102	32.86	32.96
2009-08-24	32.505	33.047	32.805	32.905
2009-08-21	32.55	33.092	32.85	32.95
2009-08-20	32.61	33.152	32.91	33.01
2009-08-19	32.65	33.192	32.95	33.05
2009-08-18	32.61	33.152	32.91	33.01
2009-08-17	32.625	33.167	32.925	33.025
2009-08-14	32.54	33.082	32.84	32.94
2009-08-13	32.54	33.082	32.84	32.94
2009-08-12	32.59	33.132	32.89	32.99
2009-08-11	32.495	33.037	32.795	32.895
2009-08-10	32.46	33.002	32.76	32.86
2009-08-06	32.43	32.972	32.73	32.83
2009-08-05	32.36	32.902	32.66	32.76
2009-08-04	32.315	32.857	32.615	32.715
2009-08-03	32.41	32.952	32.71	32.81
2009-07-31	32.46	33.002	32.76	32.86

First Previous 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next Last

贊助商廣告

貨幣換算器

熱門外幣