:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-09-02	31.43	31.972	31.73	31.83
2008-09-01	31.26	31.802	31.56	31.66
2008-08-29	31.18	31.722	31.48	31.58
2008-08-28	31.12	31.662	31.42	31.52
2008-08-27	31.14	31.682	31.44	31.54
2008-08-26	31.17	31.712	31.47	31.57
2008-08-25	31.07	31.612	31.37	31.47
2008-08-22	31.015	31.557	31.315	31.415
2008-08-21	31.03	31.572	31.33	31.43
2008-08-20	31.045	31.587	31.345	31.445
2008-08-19	31.04	31.582	31.34	31.44
2008-08-18	30.975	31.517	31.275	31.375
2008-08-15	31.01	31.552	31.31	31.41
2008-08-14	30.9	31.442	31.2	31.3
2008-08-13	30.785	31.327	31.085	31.185
2008-08-12	30.835	31.377	31.135	31.235
2008-08-11	30.83	31.372	31.13	31.23
2008-08-08	30.79	31.332	31.09	31.19
2008-08-07	30.55	31.092	30.85	30.95
2008-08-06	30.4	30.942	30.7	30.8
2008-08-05	30.385	30.927	30.685	30.785
2008-08-04	30.33	30.872	30.63	30.73
2008-08-01	30.335	30.877	30.635	30.735
2008-07-31	30.255	30.797	30.555	30.655
2008-07-30	30.165	30.707	30.465	30.565
2008-07-29	30.115	30.657	30.415	30.515
2008-07-25	30.05	30.592	30.35	30.45
2008-07-24	30.06	30.602	30.36	30.46
2008-07-23	30.03	30.572	30.33	30.43
2008-07-22	30.025	30.567	30.325	30.425

First Previous 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next Last

贊助商廣告

貨幣換算器

熱門外幣