:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-01-09	32.78	33.322	33.08	33.18
2009-01-08	32.75	33.292	33.05	33.15
2009-01-07	32.615	33.157	32.915	33.015
2009-01-06	32.68	33.222	32.98	33.08
2009-01-05	32.645	33.187	32.945	33.045
2008-12-31	32.45	32.992	32.75	32.85
2008-12-30	32.45	32.992	32.75	32.85
2008-12-29	32.635	33.177	32.935	33.035
2008-12-26	32.65	33.192	32.95	33.05
2008-12-25	32.635	33.177	32.935	33.035
2008-12-24	32.68	33.222	32.98	33.08
2008-12-23	32.62	33.162	32.92	33.02
2008-12-22	32.58	33.122	32.88	32.98
2008-12-19	32.17	32.712	32.47	32.57
2008-12-18	32.105	32.647	32.405	32.505
2008-12-17	32.33	32.872	32.63	32.73
2008-12-16	32.655	33.197	32.955	33.055
2008-12-15	32.84	33.382	33.14	33.24
2008-12-12	32.95	33.492	33.25	33.35
2008-12-11	32.95	33.492	33.25	33.35
2008-12-10	33.09	33.632	33.39	33.49
2008-12-09	33.18	33.722	33.48	33.58
2008-12-08	33.16	33.702	33.46	33.56
2008-12-05	33.19	33.732	33.49	33.59
2008-12-04	33.195	33.737	33.495	33.595
2008-12-03	33.165	33.707	33.465	33.565
2008-12-02	33.13	33.672	33.43	33.53
2008-12-01	32.995	33.537	33.295	33.395
2008-11-28	32.94	33.482	33.24	33.34
2008-11-27	32.94	33.482	33.24	33.34

First Previous 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 Next Last

贊助商廣告

貨幣換算器

熱門外幣