:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2009-02-10	33.58	34.122	33.88	33.98
2009-02-09	33.5	34.042	33.8	33.9
2009-02-06	33.35	33.892	33.65	33.75
2009-02-05	33.325	33.867	33.625	33.725
2009-02-04	33.31	33.852	33.61	33.71
2009-02-03	33.355	33.897	33.655	33.755
2009-02-02	33.38	33.922	33.68	33.78
2009-01-23	33.3	33.842	33.6	33.7
2009-01-22	33.17	33.712	33.47	33.57
2009-01-21	33.24	33.782	33.54	33.64
2009-01-20	33.28	33.822	33.58	33.68
2009-01-19	33.175	33.717	33.475	33.575
2009-01-17	32.97	33.512	33.27	33.37
2009-01-16	33	33.542	33.3	33.4
2009-01-15	33.01	33.552	33.31	33.41
2009-01-14	32.89	33.432	33.19	33.29
2009-01-13	32.895	33.437	33.195	33.295
2009-01-12	32.87	33.412	33.17	33.27
2009-01-10	32.795	33.337	33.095	33.195
2009-01-09	32.78	33.322	33.08	33.18
2009-01-08	32.75	33.292	33.05	33.15
2009-01-07	32.615	33.157	32.915	33.015
2009-01-06	32.68	33.222	32.98	33.08
2009-01-05	32.645	33.187	32.945	33.045
2008-12-31	32.45	32.992	32.75	32.85
2008-12-30	32.45	32.992	32.75	32.85
2008-12-29	32.635	33.177	32.935	33.035
2008-12-26	32.65	33.192	32.95	33.05
2008-12-25	32.635	33.177	32.935	33.035
2008-12-24	32.68	33.222	32.98	33.08

First Previous 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 Next Last

贊助商廣告

貨幣換算器

熱門外幣