:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-02-26	30.85	31.392	31.15	31.25
2008-02-25	31	31.542	31.3	31.4
2008-02-22	31.1	31.642	31.4	31.5
2008-02-21	31.17	31.712	31.47	31.57
2008-02-20	31.295	31.837	31.595	31.695
2008-02-19	31.34	31.882	31.64	31.74
2008-02-18	31.395	31.937	31.695	31.795
2008-02-15	31.39	31.932	31.69	31.79
2008-02-14	31.35	31.892	31.65	31.75
2008-02-13	31.335	31.877	31.635	31.735
2008-02-12	31.53	32.072	31.83	31.93
2008-02-05	31.655	32.197	31.955	32.055
2008-02-04	31.7	32.242	32	32.1
2008-02-01	31.825	32.367	32.125	32.225
2008-01-31	31.82	32.362	32.12	32.22
2008-01-30	31.9	32.442	32.2	32.3
2008-01-29	31.95	32.492	32.25	32.35
2008-01-28	31.985	32.527	32.285	32.385
2008-01-25	31.95	32.492	32.25	32.35
2008-01-24	31.98	32.522	32.28	32.38
2008-01-23	32.05	32.592	32.35	32.45
2008-01-22	32.095	32.637	32.395	32.495
2008-01-21	31.995	32.537	32.295	32.395
2008-01-18	31.96	32.502	32.26	32.36
2008-01-17	31.935	32.477	32.235	32.335
2008-01-16	31.925	32.467	32.225	32.325
2008-01-15	31.905	32.447	32.205	32.305
2008-01-14	32	32.542	32.3	32.4
2008-01-11	32.12	32.662	32.42	32.52
2008-01-10	32.135	32.677	32.435	32.535

First Previous 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣