:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-11-14	32.41	32.952	32.71	32.81
2006-11-13	32.385	32.927	32.685	32.785
2006-11-10	32.47	33.012	32.77	32.87
2006-11-09	32.515	33.057	32.815	32.915
2006-11-08	32.51	33.052	32.81	32.91
2006-11-07	32.485	33.027	32.785	32.885
2006-11-06	32.6	33.142	32.9	33
2006-11-03	32.57	33.112	32.87	32.97
2006-11-02	32.695	33.237	32.995	33.095
2006-11-01	32.815	33.357	33.115	33.215
2006-10-31	32.91	33.452	33.21	33.31
2006-10-30	32.88	33.422	33.18	33.28
2006-10-27	32.93	33.472	33.23	33.33
2006-10-26	32.915	33.457	33.215	33.315
2006-10-25	32.965	33.507	33.265	33.365
2006-10-24	32.96	33.502	33.26	33.36
2006-10-23	32.925	33.467	33.225	33.325
2006-10-20	32.855	33.397	33.155	33.255
2006-10-19	32.85	33.392	33.15	33.25
2006-10-18	32.81	33.352	33.11	33.21
2006-10-17	32.81	33.352	33.11	33.21
2006-10-16	32.885	33.427	33.185	33.285
2006-10-14	32.825	33.367	33.125	33.225
2006-10-13	32.78	33.322	33.08	33.18
2006-10-12	32.88	33.422	33.18	33.28
2006-10-11	32.94	33.482	33.24	33.34
2006-10-05	32.745	33.287	33.045	33.145
2006-10-04	32.77	33.312	33.07	33.17
2006-10-03	32.72	33.262	33.02	33.12
2006-10-02	32.78	33.322	33.08	33.18

First Previous 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣