:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-11-27	31.98	32.522	32.28	32.38
2007-11-26	31.97	32.512	32.27	32.37
2007-11-23	31.98	32.522	32.28	32.38
2007-11-22	32	32.542	32.3	32.4
2007-11-21	31.995	32.537	32.295	32.395
2007-11-20	32.01	32.552	32.31	32.41
2007-11-19	32.02	32.562	32.32	32.42
2007-11-16	31.985	32.527	32.285	32.385
2007-11-15	31.945	32.487	32.245	32.345
2007-11-14	31.93	32.472	32.23	32.33
2007-11-13	31.95	32.492	32.25	32.35
2007-11-12	31.935	32.477	32.235	32.335
2007-11-09	31.915	32.457	32.215	32.315
2007-11-08	31.95	32.492	32.25	32.35
2007-11-07	32.01	32.552	32.31	32.41
2007-11-06	32.05	32.592	32.35	32.45
2007-11-05	32.055	32.597	32.355	32.455
2007-11-02	32.06	32.602	32.36	32.46
2007-11-01	32.035	32.577	32.335	32.435
2007-10-31	32.06	32.602	32.36	32.46
2007-10-30	32.055	32.597	32.355	32.455
2007-10-29	32.04	32.582	32.34	32.44
2007-10-26	32.105	32.647	32.405	32.505
2007-10-25	32.14	32.682	32.44	32.54
2007-10-24	32.215	32.757	32.515	32.615
2007-10-23	32.23	32.772	32.53	32.63
2007-10-22	32.225	32.767	32.525	32.625
2007-10-19	32.225	32.767	32.525	32.625
2007-10-18	32.25	32.792	32.55	32.65
2007-10-17	32.28	32.822	32.58	32.68

First Previous 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 Next Last

贊助商廣告

貨幣換算器

熱門外幣