:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-10-31	32.06	32.602	32.36	32.46
2007-10-30	32.055	32.597	32.355	32.455
2007-10-29	32.04	32.582	32.34	32.44
2007-10-26	32.105	32.647	32.405	32.505
2007-10-25	32.14	32.682	32.44	32.54
2007-10-24	32.215	32.757	32.515	32.615
2007-10-23	32.23	32.772	32.53	32.63
2007-10-22	32.225	32.767	32.525	32.625
2007-10-19	32.225	32.767	32.525	32.625
2007-10-18	32.25	32.792	32.55	32.65
2007-10-17	32.28	32.822	32.58	32.68
2007-10-16	32.26	32.802	32.56	32.66
2007-10-15	32.25	32.792	32.55	32.65
2007-10-12	32.24	32.782	32.54	32.64
2007-10-11	32.23	32.772	32.53	32.63
2007-10-09	32.25	32.792	32.55	32.65
2007-10-08	32.24	32.782	32.54	32.64
2007-10-05	32.25	32.792	32.55	32.65
2007-10-04	32.25	32.792	32.55	32.65
2007-10-03	32.225	32.767	32.525	32.625
2007-10-02	32.23	32.772	32.53	32.63
2007-10-01	32.22	32.762	32.52	32.62
2007-09-29	32.27	32.812	32.57	32.67
2007-09-28	32.325	32.867	32.625	32.725
2007-09-27	32.485	33.027	32.785	32.885
2007-09-26	32.58	33.122	32.88	32.98
2007-09-21	32.605	33.147	32.905	33.005
2007-09-20	32.72	33.262	33.02	33.12
2007-09-19	32.74	33.282	33.04	33.14
2007-09-18	32.77	33.312	33.07	33.17

First Previous 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next Last

贊助商廣告

貨幣換算器

熱門外幣