:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-11-11	32.505	33.047	32.805	32.905
2008-11-10	32.45	32.992	32.75	32.85
2008-11-07	32.47	33.012	32.77	32.87
2008-11-06	32.445	32.987	32.745	32.845
2008-11-05	32.455	32.997	32.755	32.855
2008-11-04	32.5	33.042	32.8	32.9
2008-11-03	32.52	33.062	32.82	32.92
2008-10-31	32.61	33.152	32.91	33.01
2008-10-30	32.41	32.952	32.71	32.81
2008-10-29	32.935	33.477	33.235	33.335
2008-10-28	33.1	33.642	33.4	33.5
2008-10-27	33.15	33.692	33.45	33.55
2008-10-24	33.085	33.627	33.385	33.485
2008-10-23	32.95	33.492	33.25	33.35
2008-10-22	32.64	33.182	32.94	33.04
2008-10-21	32.35	32.892	32.65	32.75
2008-10-20	32.23	32.772	32.53	32.63
2008-10-17	32.2	32.742	32.5	32.6
2008-10-16	32.18	32.722	32.48	32.58
2008-10-15	32.05	32.592	32.35	32.45
2008-10-14	32.035	32.577	32.335	32.435
2008-10-13	32	32.542	32.3	32.4
2008-10-09	32.085	32.627	32.385	32.485
2008-10-08	32.105	32.647	32.405	32.505
2008-10-07	32.01	32.552	32.31	32.41
2008-10-06	31.99	32.532	32.29	32.39
2008-10-03	31.83	32.372	32.13	32.23
2008-10-02	31.79	32.332	32.09	32.19
2008-10-01	31.68	32.222	31.98	32.08
2008-09-30	31.82	32.362	32.12	32.22

First Previous 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next Last

贊助商廣告

貨幣換算器

熱門外幣