:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-03-28	32.725	33.267	33.025	33.125
2007-03-27	32.73	33.272	33.03	33.13
2007-03-26	32.705	33.247	33.005	33.105
2007-03-23	32.68	33.222	32.98	33.08
2007-03-22	32.66	33.202	32.96	33.06
2007-03-21	32.755	33.297	33.055	33.155
2007-03-20	32.78	33.322	33.08	33.18
2007-03-19	32.76	33.302	33.06	33.16
2007-03-16	32.735	33.277	33.035	33.135
2007-03-15	32.675	33.217	32.975	33.075
2007-03-14	32.64	33.182	32.94	33.04
2007-03-13	32.63	33.172	32.93	33.03
2007-03-12	32.67	33.212	32.97	33.07
2007-03-09	32.615	33.157	32.915	33.015
2007-03-08	32.56	33.102	32.86	32.96
2007-03-07	32.625	33.167	32.925	33.025
2007-03-06	32.61	33.152	32.91	33.01
2007-03-05	32.55	33.092	32.85	32.95
2007-03-03	32.525	33.067	32.825	32.925
2007-03-02	32.56	33.102	32.86	32.96
2007-03-01	32.575	33.117	32.875	32.975
2007-02-27	32.595	33.137	32.895	32.995
2007-02-26	32.63	33.172	32.93	33.03
2007-02-16	32.63	33.172	32.93	33.03
2007-02-15	32.55	33.092	32.85	32.95
2007-02-14	32.64	33.182	32.94	33.04
2007-02-13	32.73	33.272	33.03	33.13
2007-02-12	32.66	33.202	32.96	33.06
2007-02-09	32.625	33.167	32.925	33.025
2007-02-08	32.655	33.197	32.955	33.055

First Previous 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 Next Last

贊助商廣告

貨幣換算器

熱門外幣