:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-08-31	32.65	33.192	32.95	33.05
2007-08-30	32.705	33.247	33.005	33.105
2007-08-29	32.7	33.242	33	33.1
2007-08-28	32.66	33.202	32.96	33.06
2007-08-27	32.64	33.182	32.94	33.04
2007-08-24	32.625	33.167	32.925	33.025
2007-08-23	32.605	33.147	32.905	33.005
2007-08-22	32.615	33.157	32.915	33.015
2007-08-21	32.575	33.117	32.875	32.975
2007-08-20	32.54	33.082	32.84	32.94
2007-08-17	32.6	33.142	32.9	33
2007-08-16	32.785	33.327	33.085	33.185
2007-08-15	32.675	33.217	32.975	33.075
2007-08-14	32.62	33.162	32.92	33.02
2007-08-13	32.62	33.162	32.92	33.02
2007-08-10	32.61	33.152	32.91	33.01
2007-08-09	32.535	33.077	32.835	32.935
2007-08-08	32.545	33.087	32.845	32.945
2007-08-07	32.55	33.092	32.85	32.95
2007-08-06	32.54	33.082	32.84	32.94
2007-08-03	32.52	33.062	32.82	32.92
2007-08-02	32.52	33.062	32.82	32.92
2007-08-01	32.54	33.082	32.84	32.94
2007-07-31	32.46	33.002	32.76	32.86
2007-07-30	32.5	33.042	32.8	32.9
2007-07-27	32.535	33.077	32.835	32.935
2007-07-26	32.485	33.027	32.785	32.885
2007-07-25	32.45	32.992	32.75	32.85
2007-07-24	32.42	32.962	32.72	32.82
2007-07-23	32.46	33.002	32.76	32.86

First Previous 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 Next Last

贊助商廣告

貨幣換算器

熱門外幣