:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-08-18	32.315	32.857	32.615	32.715
2006-08-17	32.28	32.822	32.58	32.68
2006-08-16	32.395	32.937	32.695	32.795
2006-08-15	32.4	32.942	32.7	32.8
2006-08-14	32.395	32.937	32.695	32.795
2006-08-11	32.295	32.837	32.595	32.695
2006-08-10	32.24	32.782	32.54	32.64
2006-08-09	32.44	32.982	32.74	32.84
2006-08-08	32.465	33.007	32.765	32.865
2006-08-07	32.47	33.012	32.77	32.87
2006-08-04	32.525	33.067	32.825	32.925
2006-08-03	32.51	33.052	32.81	32.91
2006-08-02	32.515	33.057	32.815	32.915
2006-08-01	32.465	33.007	32.765	32.865
2006-07-31	32.405	32.947	32.705	32.805
2006-07-28	32.44	32.982	32.74	32.84
2006-07-27	32.38	32.922	32.68	32.78
2006-07-26	32.49	33.032	32.79	32.89
2006-07-25	32.46	33.002	32.76	32.86
2006-07-24	32.5	33.042	32.8	32.9
2006-07-21	32.4	32.942	32.7	32.8
2006-07-20	32.395	32.937	32.695	32.795
2006-07-19	32.545	33.087	32.845	32.945
2006-07-18	32.515	33.057	32.815	32.915
2006-07-17	32.505	33.047	32.805	32.905
2006-07-14	32.335	32.877	32.635	32.735
2006-07-13	32.21	32.752	32.51	32.61
2006-07-12	32.13	32.672	32.43	32.53
2006-07-11	32.1	32.642	32.4	32.5
2006-07-10	31.985	32.527	32.285	32.385

First Previous 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣