:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-04-12	32.18	32.722	32.48	32.58
2006-04-11	32.09	32.632	32.39	32.49
2006-04-10	32.045	32.587	32.345	32.445
2006-04-07	31.975	32.517	32.275	32.375
2006-04-06	31.97	32.512	32.27	32.37
2006-04-04	32.125	32.667	32.425	32.525
2006-04-03	32.235	32.777	32.535	32.635
2006-03-31	32.11	32.652	32.41	32.51
2006-03-30	32.19	32.732	32.49	32.59
2006-03-29	32.25	32.792	32.55	32.65
2006-03-28	32.225	32.767	32.525	32.625
2006-03-27	32.22	32.762	32.52	32.62
2006-03-24	32.32	32.862	32.62	32.72
2006-03-23	32.23	32.772	32.53	32.63
2006-03-22	32.205	32.747	32.505	32.605
2006-03-21	32.15	32.692	32.45	32.55
2006-03-20	32.07	32.612	32.37	32.47
2006-03-17	32.08	32.622	32.38	32.48
2006-03-16	32.1	32.642	32.4	32.5
2006-03-15	32.05	32.592	32.35	32.45
2006-03-14	32.08	32.622	32.38	32.48
2006-03-13	32.15	32.692	32.45	32.55
2006-03-10	32.17	32.712	32.47	32.57
2006-03-09	32.17	32.712	32.47	32.57
2006-03-08	32.18	32.722	32.48	32.58
2006-03-07	32.17	32.712	32.47	32.57
2006-03-06	32.13	32.672	32.43	32.53
2006-03-03	32.05	32.592	32.35	32.45
2006-03-02	31.96	32.502	32.26	32.36
2006-03-01	31.935	32.477	32.235	32.335

First Previous 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣