:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-06-22	32.285	32.827	32.585	32.685
2006-06-21	32.28	32.822	32.58	32.68
2006-06-20	32.255	32.797	32.555	32.655
2006-06-19	32.245	32.787	32.545	32.645
2006-06-16	32.13	32.672	32.43	32.53
2006-06-15	32.18	32.722	32.48	32.58
2006-06-14	32.26	32.802	32.56	32.66
2006-06-13	32.31	32.852	32.61	32.71
2006-06-12	32.19	32.732	32.49	32.59
2006-06-09	32.1	32.642	32.4	32.5
2006-06-08	32.165	32.707	32.465	32.565
2006-06-07	31.87	32.412	32.17	32.27
2006-06-06	31.705	32.247	32.005	32.105
2006-06-05	31.695	32.237	31.995	32.095
2006-06-02	31.735	32.277	32.035	32.135
2006-06-01	31.755	32.297	32.055	32.155
2006-05-30	31.675	32.217	31.975	32.075
2006-05-29	31.685	32.227	31.985	32.085
2006-05-26	31.695	32.237	31.995	32.095
2006-05-25	31.755	32.297	32.055	32.155
2006-05-24	31.66	32.202	31.96	32.06
2006-05-23	31.63	32.172	31.93	32.03
2006-05-22	31.795	32.337	32.095	32.195
2006-05-19	31.59	32.132	31.89	31.99
2006-05-18	31.505	32.047	31.805	31.905
2006-05-17	31.22	31.762	31.52	31.62
2006-05-16	31.47	32.012	31.77	31.87
2006-05-15	31.295	31.837	31.595	31.695
2006-05-12	31.05	31.592	31.35	31.45
2006-05-11	31.105	31.647	31.405	31.505

First Previous 154 155 156 157 158 159 160 161 162 163 164 165 166 Next Last

贊助商廣告

貨幣換算器

熱門外幣