:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/10/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-09-08	32.53	33.072	32.83	32.93
2006-09-07	32.51	33.052	32.81	32.91
2006-09-06	32.465	33.007	32.765	32.865
2006-09-05	32.42	32.962	32.72	32.82
2006-09-04	32.4	32.942	32.7	32.8
2006-09-01	32.535	33.077	32.835	32.935
2006-08-31	32.55	33.092	32.85	32.95
2006-08-30	32.555	33.097	32.855	32.955
2006-08-29	32.52	33.062	32.82	32.92
2006-08-28	32.56	33.102	32.86	32.96
2006-08-25	32.53	33.072	32.83	32.93
2006-08-24	32.49	33.032	32.79	32.89
2006-08-23	32.43	32.972	32.73	32.83
2006-08-22	32.4	32.942	32.7	32.8
2006-08-21	32.35	32.892	32.65	32.75
2006-08-18	32.315	32.857	32.615	32.715
2006-08-17	32.28	32.822	32.58	32.68
2006-08-16	32.395	32.937	32.695	32.795
2006-08-15	32.4	32.942	32.7	32.8
2006-08-14	32.395	32.937	32.695	32.795
2006-08-11	32.295	32.837	32.595	32.695
2006-08-10	32.24	32.782	32.54	32.64
2006-08-09	32.44	32.982	32.74	32.84
2006-08-08	32.465	33.007	32.765	32.865
2006-08-07	32.47	33.012	32.77	32.87
2006-08-04	32.525	33.067	32.825	32.925
2006-08-03	32.51	33.052	32.81	32.91
2006-08-02	32.515	33.057	32.815	32.915
2006-08-01	32.465	33.007	32.765	32.865
2006-07-31	32.405	32.947	32.705	32.805

First Previous 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 Next Last

贊助商廣告

貨幣換算器

熱門外幣