:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/04/20
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-02-14	32.64	33.182	32.94	33.04
2007-02-13	32.73	33.272	33.03	33.13
2007-02-12	32.66	33.202	32.96	33.06
2007-02-09	32.625	33.167	32.925	33.025
2007-02-08	32.655	33.197	32.955	33.055
2007-02-07	32.645	33.187	32.945	33.045
2007-02-06	32.61	33.152	32.91	33.01
2007-02-05	32.56	33.102	32.86	32.96
2007-02-02	32.565	33.107	32.865	32.965
2007-02-01	32.525	33.067	32.825	32.925
2007-01-31	32.6	33.142	32.9	33
2007-01-30	32.62	33.162	32.92	33.02
2007-01-29	32.625	33.167	32.925	33.025
2007-01-26	32.585	33.127	32.885	32.985
2007-01-25	32.5	33.042	32.8	32.9
2007-01-24	32.455	32.997	32.755	32.855
2007-01-23	32.6	33.142	32.9	33
2007-01-22	32.55	33.092	32.85	32.95
2007-01-19	32.455	32.997	32.755	32.855
2007-01-18	32.44	32.982	32.74	32.84
2007-01-17	32.45	32.992	32.75	32.85
2007-01-16	32.41	32.952	32.71	32.81
2007-01-15	32.4	32.942	32.7	32.8
2007-01-12	32.43	32.972	32.73	32.83
2007-01-11	32.43	32.972	32.73	32.83
2007-01-10	32.4	32.942	32.7	32.8
2007-01-09	32.34	32.882	32.64	32.74
2007-01-08	32.335	32.877	32.635	32.735
2007-01-05	32.26	32.802	32.56	32.66
2007-01-04	32.18	32.722	32.48	32.58

First Previous 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next Last

贊助商廣告

貨幣換算器

熱門外幣