:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-09-29	32.75	33.292	33.05	33.15
2006-09-28	32.645	33.187	32.945	33.045
2006-09-27	32.605	33.147	32.905	33.005
2006-09-26	32.59	33.132	32.89	32.99
2006-09-25	32.59	33.132	32.89	32.99
2006-09-22	32.59	33.132	32.89	32.99
2006-09-21	32.545	33.087	32.845	32.945
2006-09-20	32.56	33.102	32.86	32.96
2006-09-19	32.56	33.102	32.86	32.96
2006-09-18	32.575	33.117	32.875	32.975
2006-09-15	32.585	33.127	32.885	32.985
2006-09-14	32.56	33.102	32.86	32.96
2006-09-13	32.545	33.087	32.845	32.945
2006-09-12	32.555	33.097	32.855	32.955
2006-09-11	32.58	33.122	32.88	32.98
2006-09-08	32.53	33.072	32.83	32.93
2006-09-07	32.51	33.052	32.81	32.91
2006-09-06	32.465	33.007	32.765	32.865
2006-09-05	32.42	32.962	32.72	32.82
2006-09-04	32.4	32.942	32.7	32.8
2006-09-01	32.535	33.077	32.835	32.935
2006-08-31	32.55	33.092	32.85	32.95
2006-08-30	32.555	33.097	32.855	32.955
2006-08-29	32.52	33.062	32.82	32.92
2006-08-28	32.56	33.102	32.86	32.96
2006-08-25	32.53	33.072	32.83	32.93
2006-08-24	32.49	33.032	32.79	32.89
2006-08-23	32.43	32.972	32.73	32.83
2006-08-22	32.4	32.942	32.7	32.8
2006-08-21	32.35	32.892	32.65	32.75

First Previous 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣