:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-10-16	32.26	32.802	32.56	32.66
2007-10-15	32.25	32.792	32.55	32.65
2007-10-12	32.24	32.782	32.54	32.64
2007-10-11	32.23	32.772	32.53	32.63
2007-10-09	32.25	32.792	32.55	32.65
2007-10-08	32.24	32.782	32.54	32.64
2007-10-05	32.25	32.792	32.55	32.65
2007-10-04	32.25	32.792	32.55	32.65
2007-10-03	32.225	32.767	32.525	32.625
2007-10-02	32.23	32.772	32.53	32.63
2007-10-01	32.22	32.762	32.52	32.62
2007-09-29	32.27	32.812	32.57	32.67
2007-09-28	32.325	32.867	32.625	32.725
2007-09-27	32.485	33.027	32.785	32.885
2007-09-26	32.58	33.122	32.88	32.98
2007-09-21	32.605	33.147	32.905	33.005
2007-09-20	32.72	33.262	33.02	33.12
2007-09-19	32.74	33.282	33.04	33.14
2007-09-18	32.77	33.312	33.07	33.17
2007-09-17	32.765	33.307	33.065	33.165
2007-09-14	32.73	33.272	33.03	33.13
2007-09-13	32.73	33.272	33.03	33.13
2007-09-12	32.73	33.272	33.03	33.13
2007-09-11	32.725	33.267	33.025	33.125
2007-09-10	32.71	33.252	33.01	33.11
2007-09-07	32.7	33.242	33	33.1
2007-09-06	32.69	33.232	32.99	33.09
2007-09-05	32.685	33.227	32.985	33.085
2007-09-04	32.685	33.227	32.985	33.085
2007-09-03	32.665	33.207	32.965	33.065

First Previous 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next Last

贊助商廣告

貨幣換算器

熱門外幣