:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-02-27	32.11	32.652	32.41	32.51
2006-02-24	32.14	32.682	32.44	32.54
2006-02-23	32.22	32.762	32.52	32.62
2006-02-22	32.29	32.832	32.59	32.69
2006-02-21	32.12	32.662	32.42	32.52
2006-02-20	32.05	32.592	32.35	32.45
2006-02-17	32.04	32.582	32.34	32.44
2006-02-16	32.05	32.592	32.35	32.45
2006-02-15	32	32.542	32.3	32.4
2006-02-14	31.955	32.497	32.255	32.355
2006-02-13	32.025	32.567	32.325	32.425
2006-02-10	31.92	32.462	32.22	32.32
2006-02-09	32.08	32.622	32.38	32.48
2006-02-08	31.99	32.532	32.29	32.39
2006-02-07	31.88	32.422	32.18	32.28
2006-02-06	31.74	32.282	32.04	32.14
2006-02-03	31.74	32.282	32.04	32.14
2006-01-27	31.635	32.177	31.935	32.035
2006-01-26	31.63	32.172	31.93	32.03
2006-01-25	31.62	32.162	31.92	32.02
2006-01-24	31.62	32.162	31.92	32.02
2006-01-23	31.63	32.172	31.93	32.03
2006-01-20	31.77	32.312	32.07	32.17
2006-01-19	31.785	32.327	32.085	32.185
2006-01-18	31.77	32.312	32.07	32.17
2006-01-17	31.63	32.172	31.93	32.03
2006-01-16	31.57	32.112	31.87	31.97
2006-01-13	31.645	32.187	31.945	32.045
2006-01-12	31.515	32.057	31.815	31.915
2006-01-11	31.71	32.252	32.01	32.11

First Previous 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣