:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2026/06/22
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2007-06-13	32.685	33.227	32.985	33.085
2007-06-12	32.665	33.207	32.965	33.065
2007-06-11	32.665	33.207	32.965	33.065
2007-06-08	32.65	33.192	32.95	33.05
2007-06-07	32.685	33.227	32.985	33.085
2007-06-06	32.68	33.222	32.98	33.08
2007-06-05	32.655	33.197	32.955	33.055
2007-06-04	32.665	33.207	32.965	33.065
2007-06-01	32.675	33.217	32.975	33.075
2007-05-31	32.675	33.217	32.975	33.075
2007-05-30	32.625	33.167	32.925	33.025
2007-05-29	32.67	33.212	32.97	33.07
2007-05-28	32.8	33.342	33.1	33.2
2007-05-25	32.915	33.457	33.215	33.315
2007-05-24	32.96	33.502	33.26	33.36
2007-05-23	33.055	33.597	33.355	33.455
2007-05-22	33.045	33.587	33.345	33.445
2007-05-21	33.02	33.562	33.32	33.42
2007-05-18	33.03	33.572	33.33	33.43
2007-05-17	33	33.542	33.3	33.4
2007-05-16	33.005	33.547	33.305	33.405
2007-05-15	32.985	33.527	33.285	33.385
2007-05-14	32.97	33.512	33.27	33.37
2007-05-11	32.955	33.497	33.255	33.355
2007-05-10	32.95	33.492	33.25	33.35
2007-05-09	32.92	33.462	33.22	33.32
2007-05-08	32.91	33.452	33.21	33.31
2007-05-07	32.88	33.422	33.18	33.28
2007-05-04	32.93	33.472	33.23	33.33
2007-05-03	32.94	33.482	33.24	33.34

First Previous 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 Next Last

贊助商廣告

貨幣換算器

熱門外幣