:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2006-12-26	32.29	32.832	32.59	32.69
2006-12-25	32.25	32.792	32.55	32.65
2006-12-22	32.215	32.757	32.515	32.615
2006-12-21	32.215	32.757	32.515	32.615
2006-12-20	32.265	32.807	32.565	32.665
2006-12-19	32.38	32.922	32.68	32.78
2006-12-18	32.24	32.782	32.54	32.64
2006-12-15	32.24	32.782	32.54	32.64
2006-12-14	32.205	32.747	32.505	32.605
2006-12-13	32.17	32.712	32.47	32.57
2006-12-12	32.14	32.682	32.44	32.54
2006-12-11	32.13	32.672	32.43	32.53
2006-12-08	32.045	32.587	32.345	32.445
2006-12-07	31.95	32.492	32.25	32.35
2006-12-06	31.94	32.482	32.24	32.34
2006-12-05	31.945	32.487	32.245	32.345
2006-12-04	32.045	32.587	32.345	32.445
2006-12-01	32.02	32.562	32.32	32.42
2006-11-30	32.08	32.622	32.38	32.48
2006-11-29	32.16	32.702	32.46	32.56
2006-11-28	32.325	32.867	32.625	32.725
2006-11-27	32.355	32.897	32.655	32.755
2006-11-24	32.48	33.022	32.78	32.88
2006-11-23	32.44	32.982	32.74	32.84
2006-11-22	32.465	33.007	32.765	32.865
2006-11-21	32.525	33.067	32.825	32.925
2006-11-20	32.57	33.112	32.87	32.97
2006-11-17	32.585	33.127	32.885	32.985
2006-11-16	32.49	33.032	32.79	32.89
2006-11-15	32.455	32.997	32.755	32.855

First Previous 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next Last

贊助商廣告

貨幣換算器

熱門外幣