:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-01-09	32.125	32.667	32.425	32.525
2008-01-08	32.11	32.652	32.41	32.51
2008-01-07	32.125	32.667	32.425	32.525
2008-01-04	32.095	32.637	32.395	32.495
2008-01-03	32.085	32.627	32.385	32.485
2008-01-02	32.1	32.642	32.4	32.5
2007-12-31	32.08	32.622	32.38	32.48
2007-12-28	32.145	32.687	32.445	32.545
2007-12-27	32.18	32.722	32.48	32.58
2007-12-26	32.18	32.722	32.48	32.58
2007-12-25	32.145	32.687	32.445	32.545
2007-12-24	32.165	32.707	32.465	32.565
2007-12-21	32.13	32.672	32.43	32.53
2007-12-20	32.155	32.697	32.455	32.555
2007-12-19	32.155	32.697	32.455	32.555
2007-12-18	32.18	32.722	32.48	32.58
2007-12-17	32.13	32.672	32.43	32.53
2007-12-14	32.03	32.572	32.33	32.43
2007-12-13	32.02	32.562	32.32	32.42
2007-12-12	32.015	32.557	32.315	32.415
2007-12-11	31.99	32.532	32.29	32.39
2007-12-10	31.98	32.522	32.28	32.38
2007-12-07	31.96	32.502	32.26	32.36
2007-12-06	31.97	32.512	32.27	32.37
2007-12-05	31.965	32.507	32.265	32.365
2007-12-04	31.96	32.502	32.26	32.36
2007-12-03	31.96	32.502	32.26	32.36
2007-11-30	31.915	32.457	32.215	32.315
2007-11-29	31.96	32.502	32.26	32.36
2007-11-28	31.985	32.527	32.285	32.385

First Previous 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next Last

贊助商廣告

貨幣換算器

熱門外幣