:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2025/12/13
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-12-23	32.62	33.162	32.92	33.02
2008-12-22	32.58	33.122	32.88	32.98
2008-12-19	32.17	32.712	32.47	32.57
2008-12-18	32.105	32.647	32.405	32.505
2008-12-17	32.33	32.872	32.63	32.73
2008-12-16	32.655	33.197	32.955	33.055
2008-12-15	32.84	33.382	33.14	33.24
2008-12-12	32.95	33.492	33.25	33.35
2008-12-11	32.95	33.492	33.25	33.35
2008-12-10	33.09	33.632	33.39	33.49
2008-12-09	33.18	33.722	33.48	33.58
2008-12-08	33.16	33.702	33.46	33.56
2008-12-05	33.19	33.732	33.49	33.59
2008-12-04	33.195	33.737	33.495	33.595
2008-12-03	33.165	33.707	33.465	33.565
2008-12-02	33.13	33.672	33.43	33.53
2008-12-01	32.995	33.537	33.295	33.395
2008-11-28	32.94	33.482	33.24	33.34
2008-11-27	32.94	33.482	33.24	33.34
2008-11-26	32.95	33.492	33.25	33.35
2008-11-25	32.99	33.532	33.29	33.39
2008-11-24	33.065	33.607	33.365	33.465
2008-11-21	33.03	33.572	33.33	33.43
2008-11-20	33.04	33.582	33.34	33.44
2008-11-19	32.9	33.442	33.2	33.3
2008-11-18	32.87	33.412	33.17	33.27
2008-11-17	32.81	33.352	33.11	33.21
2008-11-14	32.725	33.267	33.025	33.125
2008-11-13	32.82	33.362	33.12	33.22
2008-11-12	32.64	33.182	32.94	33.04

First Previous 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next Last

贊助商廣告

貨幣換算器

熱門外幣