:: 目前位置 > 外幣匯率 > 美金匯率歷史(USD)

美金匯率歷史

* 資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

美金歷史匯率(USD/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2008-11-26	32.95	33.492	33.25	33.35
2008-11-25	32.99	33.532	33.29	33.39
2008-11-24	33.065	33.607	33.365	33.465
2008-11-21	33.03	33.572	33.33	33.43
2008-11-20	33.04	33.582	33.34	33.44
2008-11-19	32.9	33.442	33.2	33.3
2008-11-18	32.87	33.412	33.17	33.27
2008-11-17	32.81	33.352	33.11	33.21
2008-11-14	32.725	33.267	33.025	33.125
2008-11-13	32.82	33.362	33.12	33.22
2008-11-12	32.64	33.182	32.94	33.04
2008-11-11	32.505	33.047	32.805	32.905
2008-11-10	32.45	32.992	32.75	32.85
2008-11-07	32.47	33.012	32.77	32.87
2008-11-06	32.445	32.987	32.745	32.845
2008-11-05	32.455	32.997	32.755	32.855
2008-11-04	32.5	33.042	32.8	32.9
2008-11-03	32.52	33.062	32.82	32.92
2008-10-31	32.61	33.152	32.91	33.01
2008-10-30	32.41	32.952	32.71	32.81
2008-10-29	32.935	33.477	33.235	33.335
2008-10-28	33.1	33.642	33.4	33.5
2008-10-27	33.15	33.692	33.45	33.55
2008-10-24	33.085	33.627	33.385	33.485
2008-10-23	32.95	33.492	33.25	33.35
2008-10-22	32.64	33.182	32.94	33.04
2008-10-21	32.35	32.892	32.65	32.75
2008-10-20	32.23	32.772	32.53	32.63
2008-10-17	32.2	32.742	32.5	32.6
2008-10-16	32.18	32.722	32.48	32.58

First Previous 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 Next Last

贊助商廣告

貨幣換算器

熱門外幣